CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 28-Oct-2013
Day Change Summary
Previous Current
25-Oct-2013 28-Oct-2013 Change Change % Previous Week
Open 415.3 413.6 -1.7 -0.4% 405.3
High 417.3 413.8 -3.5 -0.8% 418.3
Low 413.3 403.5 -9.8 -2.4% 402.7
Close 414.1 404.9 -9.2 -2.2% 414.1
Range 4.0 10.3 6.3 157.5% 15.6
ATR 7.7 7.9 0.2 2.6% 0.0
Volume 14,391 14,523 132 0.9% 62,563
Daily Pivots for day following 28-Oct-2013
Classic Woodie Camarilla DeMark
R4 438.3 431.9 410.6
R3 428.0 421.6 407.7
R2 417.7 417.7 406.8
R1 411.3 411.3 405.8 409.4
PP 407.4 407.4 407.4 406.4
S1 401.0 401.0 404.0 399.1
S2 397.1 397.1 403.0
S3 386.8 390.7 402.1
S4 376.5 380.4 399.2
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 458.5 451.9 422.7
R3 442.9 436.3 418.4
R2 427.3 427.3 417.0
R1 420.7 420.7 415.5 424.0
PP 411.7 411.7 411.7 413.4
S1 405.1 405.1 412.7 408.4
S2 396.1 396.1 411.2
S3 380.5 389.5 409.8
S4 364.9 373.9 405.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 418.3 403.5 14.8 3.7% 7.3 1.8% 9% False True 13,083
10 418.3 397.0 21.3 5.3% 7.3 1.8% 37% False False 12,151
20 418.5 395.6 22.9 5.7% 7.1 1.8% 41% False False 12,836
40 446.8 395.6 51.2 12.6% 8.7 2.2% 18% False False 9,159
60 446.8 347.3 99.5 24.6% 9.2 2.3% 58% False False 7,649
80 446.8 347.3 99.5 24.6% 9.4 2.3% 58% False False 6,221
100 446.8 347.3 99.5 24.6% 9.1 2.3% 58% False False 5,262
120 446.8 338.3 108.5 26.8% 8.7 2.1% 61% False False 4,514
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 457.6
2.618 440.8
1.618 430.5
1.000 424.1
0.618 420.2
HIGH 413.8
0.618 409.9
0.500 408.7
0.382 407.4
LOW 403.5
0.618 397.1
1.000 393.2
1.618 386.8
2.618 376.5
4.250 359.7
Fisher Pivots for day following 28-Oct-2013
Pivot 1 day 3 day
R1 408.7 410.9
PP 407.4 408.9
S1 406.2 406.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.