CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 18-Oct-2013
Day Change Summary
Previous Current
17-Oct-2013 18-Oct-2013 Change Change % Previous Week
Open 399.7 407.8 8.1 2.0% 400.0
High 408.8 410.3 1.5 0.4% 410.3
Low 397.7 404.0 6.3 1.6% 397.0
Close 408.0 405.6 -2.4 -0.6% 405.6
Range 11.1 6.3 -4.8 -43.2% 13.3
ATR 8.3 8.2 -0.1 -1.7% 0.0
Volume 11,582 16,211 4,629 40.0% 58,742
Daily Pivots for day following 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 425.5 421.9 409.1
R3 419.2 415.6 407.3
R2 412.9 412.9 406.8
R1 409.3 409.3 406.2 408.0
PP 406.6 406.6 406.6 406.0
S1 403.0 403.0 405.0 401.7
S2 400.3 400.3 404.4
S3 394.0 396.7 403.9
S4 387.7 390.4 402.1
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 444.2 438.2 412.9
R3 430.9 424.9 409.3
R2 417.6 417.6 408.0
R1 411.6 411.6 406.8 414.6
PP 404.3 404.3 404.3 405.8
S1 398.3 398.3 404.4 401.3
S2 391.0 391.0 403.2
S3 377.7 385.0 401.9
S4 364.4 371.7 398.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 410.3 397.0 13.3 3.3% 7.1 1.8% 65% True False 11,748
10 418.5 397.0 21.5 5.3% 6.8 1.7% 40% False False 13,356
20 418.5 395.6 22.9 5.6% 7.1 1.7% 44% False False 10,685
40 446.8 395.6 51.2 12.6% 9.5 2.3% 20% False False 8,050
60 446.8 347.3 99.5 24.5% 9.4 2.3% 59% False False 6,565
80 446.8 347.3 99.5 24.5% 9.5 2.3% 59% False False 5,374
100 446.8 347.3 99.5 24.5% 9.1 2.3% 59% False False 4,548
120 446.8 338.2 108.6 26.8% 8.5 2.1% 62% False False 3,898
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 437.1
2.618 426.8
1.618 420.5
1.000 416.6
0.618 414.2
HIGH 410.3
0.618 407.9
0.500 407.2
0.382 406.4
LOW 404.0
0.618 400.1
1.000 397.7
1.618 393.8
2.618 387.5
4.250 377.2
Fisher Pivots for day following 18-Oct-2013
Pivot 1 day 3 day
R1 407.2 405.0
PP 406.6 404.3
S1 406.1 403.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.