CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 14-Oct-2013
Day Change Summary
Previous Current
11-Oct-2013 14-Oct-2013 Change Change % Previous Week
Open 405.4 400.0 -5.4 -1.3% 412.8
High 406.7 406.5 -0.2 0.0% 418.5
Low 399.5 399.1 -0.4 -0.1% 399.5
Close 400.9 403.9 3.0 0.7% 400.9
Range 7.2 7.4 0.2 2.8% 19.0
ATR 8.6 8.6 -0.1 -1.0% 0.0
Volume 14,894 14,309 -585 -3.9% 74,820
Daily Pivots for day following 14-Oct-2013
Classic Woodie Camarilla DeMark
R4 425.4 422.0 408.0
R3 418.0 414.6 405.9
R2 410.6 410.6 405.3
R1 407.2 407.2 404.6 408.9
PP 403.2 403.2 403.2 404.0
S1 399.8 399.8 403.2 401.5
S2 395.8 395.8 402.5
S3 388.4 392.4 401.9
S4 381.0 385.0 399.8
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 463.3 451.1 411.4
R3 444.3 432.1 406.1
R2 425.3 425.3 404.4
R1 413.1 413.1 402.6 409.7
PP 406.3 406.3 406.3 404.6
S1 394.1 394.1 399.2 390.7
S2 387.3 387.3 397.4
S3 368.3 375.1 395.7
S4 349.3 356.1 390.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 418.5 399.1 19.4 4.8% 6.8 1.7% 25% False True 15,600
10 418.5 395.6 22.9 5.7% 7.0 1.7% 36% False False 13,521
20 433.3 395.6 37.7 9.3% 7.6 1.9% 22% False False 9,272
40 446.8 390.3 56.5 14.0% 9.9 2.4% 24% False False 7,380
60 446.8 347.3 99.5 24.6% 9.7 2.4% 57% False False 5,997
80 446.8 347.3 99.5 24.6% 9.5 2.3% 57% False False 4,908
100 446.8 347.3 99.5 24.6% 9.1 2.3% 57% False False 4,135
120 446.8 334.0 112.8 27.9% 8.5 2.1% 62% False False 3,540
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.2
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 438.0
2.618 425.9
1.618 418.5
1.000 413.9
0.618 411.1
HIGH 406.5
0.618 403.7
0.500 402.8
0.382 401.9
LOW 399.1
0.618 394.5
1.000 391.7
1.618 387.1
2.618 379.7
4.250 367.7
Fisher Pivots for day following 14-Oct-2013
Pivot 1 day 3 day
R1 403.5 405.1
PP 403.2 404.7
S1 402.8 404.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.