CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 26-Sep-2013
Day Change Summary
Previous Current
25-Sep-2013 26-Sep-2013 Change Change % Previous Week
Open 410.9 415.0 4.1 1.0% 439.4
High 417.8 415.6 -2.2 -0.5% 439.5
Low 410.0 412.2 2.2 0.5% 409.0
Close 415.9 413.2 -2.7 -0.6% 411.1
Range 7.8 3.4 -4.4 -56.4% 30.5
ATR 10.7 10.2 -0.5 -4.7% 0.0
Volume 4,970 4,852 -118 -2.4% 22,805
Daily Pivots for day following 26-Sep-2013
Classic Woodie Camarilla DeMark
R4 423.9 421.9 415.1
R3 420.5 418.5 414.1
R2 417.1 417.1 413.8
R1 415.1 415.1 413.5 414.4
PP 413.7 413.7 413.7 413.3
S1 411.7 411.7 412.9 411.0
S2 410.3 410.3 412.6
S3 406.9 408.3 412.3
S4 403.5 404.9 411.3
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 511.4 491.7 427.9
R3 480.9 461.2 419.5
R2 450.4 450.4 416.7
R1 430.7 430.7 413.9 425.3
PP 419.9 419.9 419.9 417.2
S1 400.2 400.2 408.3 394.8
S2 389.4 389.4 405.5
S3 358.9 369.7 402.7
S4 328.4 339.2 394.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 419.6 407.7 11.9 2.9% 6.8 1.7% 46% False False 4,378
10 446.8 407.7 39.1 9.5% 8.7 2.1% 14% False False 5,161
20 446.8 407.7 39.1 9.5% 10.1 2.5% 14% False False 5,080
40 446.8 347.3 99.5 24.1% 10.2 2.5% 66% False False 4,753
60 446.8 347.3 99.5 24.1% 10.1 2.4% 66% False False 3,807
80 446.8 347.3 99.5 24.1% 9.6 2.3% 66% False False 3,194
100 446.8 338.3 108.5 26.3% 8.8 2.1% 69% False False 2,701
120 446.8 332.0 114.8 27.8% 8.1 2.0% 71% False False 2,326
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.8
Narrowest range in 71 trading days
Fibonacci Retracements and Extensions
4.250 430.1
2.618 424.5
1.618 421.1
1.000 419.0
0.618 417.7
HIGH 415.6
0.618 414.3
0.500 413.9
0.382 413.5
LOW 412.2
0.618 410.1
1.000 408.8
1.618 406.7
2.618 403.3
4.250 397.8
Fisher Pivots for day following 26-Sep-2013
Pivot 1 day 3 day
R1 413.9 413.1
PP 413.7 412.9
S1 413.4 412.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.