CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 25-Sep-2013
Day Change Summary
Previous Current
24-Sep-2013 25-Sep-2013 Change Change % Previous Week
Open 408.2 410.9 2.7 0.7% 439.4
High 415.2 417.8 2.6 0.6% 439.5
Low 407.7 410.0 2.3 0.6% 409.0
Close 411.2 415.9 4.7 1.1% 411.1
Range 7.5 7.8 0.3 4.0% 30.5
ATR 10.9 10.7 -0.2 -2.0% 0.0
Volume 4,595 4,970 375 8.2% 22,805
Daily Pivots for day following 25-Sep-2013
Classic Woodie Camarilla DeMark
R4 438.0 434.7 420.2
R3 430.2 426.9 418.0
R2 422.4 422.4 417.3
R1 419.1 419.1 416.6 420.8
PP 414.6 414.6 414.6 415.4
S1 411.3 411.3 415.2 413.0
S2 406.8 406.8 414.5
S3 399.0 403.5 413.8
S4 391.2 395.7 411.6
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 511.4 491.7 427.9
R3 480.9 461.2 419.5
R2 450.4 450.4 416.7
R1 430.7 430.7 413.9 425.3
PP 419.9 419.9 419.9 417.2
S1 400.2 400.2 408.3 394.8
S2 389.4 389.4 405.5
S3 358.9 369.7 402.7
S4 328.4 339.2 394.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 429.3 407.7 21.6 5.2% 8.3 2.0% 38% False False 4,139
10 446.8 407.7 39.1 9.4% 10.9 2.6% 21% False False 5,126
20 446.8 407.7 39.1 9.4% 10.5 2.5% 21% False False 5,246
40 446.8 347.3 99.5 23.9% 10.3 2.5% 69% False False 4,662
60 446.8 347.3 99.5 23.9% 10.1 2.4% 69% False False 3,755
80 446.8 347.3 99.5 23.9% 9.6 2.3% 69% False False 3,143
100 446.8 338.3 108.5 26.1% 8.9 2.1% 72% False False 2,661
120 446.8 332.0 114.8 27.6% 8.1 1.9% 73% False False 2,288
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.5
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 451.0
2.618 438.2
1.618 430.4
1.000 425.6
0.618 422.6
HIGH 417.8
0.618 414.8
0.500 413.9
0.382 413.0
LOW 410.0
0.618 405.2
1.000 402.2
1.618 397.4
2.618 389.6
4.250 376.9
Fisher Pivots for day following 25-Sep-2013
Pivot 1 day 3 day
R1 415.2 414.9
PP 414.6 413.8
S1 413.9 412.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.