CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 20-Sep-2013
Day Change Summary
Previous Current
19-Sep-2013 20-Sep-2013 Change Change % Previous Week
Open 425.2 419.6 -5.6 -1.3% 439.4
High 429.3 419.6 -9.7 -2.3% 439.5
Low 418.6 409.0 -9.6 -2.3% 409.0
Close 419.5 411.1 -8.4 -2.0% 411.1
Range 10.7 10.6 -0.1 -0.9% 30.5
ATR 11.7 11.6 -0.1 -0.7% 0.0
Volume 3,654 3,551 -103 -2.8% 22,805
Daily Pivots for day following 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 445.0 438.7 416.9
R3 434.4 428.1 414.0
R2 423.8 423.8 413.0
R1 417.5 417.5 412.1 415.4
PP 413.2 413.2 413.2 412.2
S1 406.9 406.9 410.1 404.8
S2 402.6 402.6 409.2
S3 392.0 396.3 408.2
S4 381.4 385.7 405.3
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 511.4 491.7 427.9
R3 480.9 461.2 419.5
R2 450.4 450.4 416.7
R1 430.7 430.7 413.9 425.3
PP 419.9 419.9 419.9 417.2
S1 400.2 400.2 408.3 394.8
S2 389.4 389.4 405.5
S3 358.9 369.7 402.7
S4 328.4 339.2 394.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 439.5 409.0 30.5 7.4% 11.1 2.7% 7% False True 4,561
10 446.8 409.0 37.8 9.2% 11.2 2.7% 6% False True 5,361
20 446.8 400.2 46.6 11.3% 12.0 2.9% 23% False False 5,416
40 446.8 347.3 99.5 24.2% 10.5 2.6% 64% False False 4,504
60 446.8 347.3 99.5 24.2% 10.3 2.5% 64% False False 3,604
80 446.8 347.3 99.5 24.2% 9.6 2.3% 64% False False 3,014
100 446.8 338.2 108.6 26.4% 8.8 2.1% 67% False False 2,541
120 446.8 332.0 114.8 27.9% 8.0 2.0% 69% False False 2,180
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 464.7
2.618 447.4
1.618 436.8
1.000 430.2
0.618 426.2
HIGH 419.6
0.618 415.6
0.500 414.3
0.382 413.0
LOW 409.0
0.618 402.4
1.000 398.4
1.618 391.8
2.618 381.2
4.250 364.0
Fisher Pivots for day following 20-Sep-2013
Pivot 1 day 3 day
R1 414.3 419.2
PP 413.2 416.5
S1 412.2 413.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.