CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 17-Sep-2013
Day Change Summary
Previous Current
16-Sep-2013 17-Sep-2013 Change Change % Previous Week
Open 439.4 426.7 -12.7 -2.9% 428.6
High 439.5 433.3 -6.2 -1.4% 446.8
Low 423.2 421.0 -2.2 -0.5% 418.9
Close 426.3 424.3 -2.0 -0.5% 440.2
Range 16.3 12.3 -4.0 -24.5% 27.9
ATR 12.3 12.3 0.0 0.0% 0.0
Volume 6,622 4,043 -2,579 -38.9% 30,806
Daily Pivots for day following 17-Sep-2013
Classic Woodie Camarilla DeMark
R4 463.1 456.0 431.1
R3 450.8 443.7 427.7
R2 438.5 438.5 426.6
R1 431.4 431.4 425.4 428.8
PP 426.2 426.2 426.2 424.9
S1 419.1 419.1 423.2 416.5
S2 413.9 413.9 422.0
S3 401.6 406.8 420.9
S4 389.3 394.5 417.5
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 519.0 507.5 455.5
R3 491.1 479.6 447.9
R2 463.2 463.2 445.3
R1 451.7 451.7 442.8 457.5
PP 435.3 435.3 435.3 438.2
S1 423.8 423.8 437.6 429.6
S2 407.4 407.4 435.1
S3 379.5 395.9 432.5
S4 351.6 368.0 424.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 446.8 419.0 27.8 6.6% 13.3 3.1% 19% False False 6,237
10 446.8 415.0 31.8 7.5% 12.7 3.0% 29% False False 5,992
20 446.8 396.2 50.6 11.9% 12.1 2.9% 56% False False 5,514
40 446.8 347.3 99.5 23.5% 10.8 2.5% 77% False False 4,410
60 446.8 347.3 99.5 23.5% 10.2 2.4% 77% False False 3,510
80 446.8 347.3 99.5 23.5% 9.6 2.3% 77% False False 2,894
100 446.8 334.3 112.5 26.5% 8.7 2.1% 80% False False 2,431
120 446.8 332.0 114.8 27.1% 8.0 1.9% 80% False False 2,085
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 485.6
2.618 465.5
1.618 453.2
1.000 445.6
0.618 440.9
HIGH 433.3
0.618 428.6
0.500 427.2
0.382 425.7
LOW 421.0
0.618 413.4
1.000 408.7
1.618 401.1
2.618 388.8
4.250 368.7
Fisher Pivots for day following 17-Sep-2013
Pivot 1 day 3 day
R1 427.2 433.9
PP 426.2 430.7
S1 425.3 427.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.