CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 12-Sep-2013
Day Change Summary
Previous Current
11-Sep-2013 12-Sep-2013 Change Change % Previous Week
Open 424.7 426.3 1.6 0.4% 437.4
High 426.9 444.7 17.8 4.2% 442.0
Low 422.2 419.0 -3.2 -0.8% 415.0
Close 426.3 443.7 17.4 4.1% 426.9
Range 4.7 25.7 21.0 446.8% 27.0
ATR 11.2 12.2 1.0 9.3% 0.0
Volume 5,548 4,508 -1,040 -18.7% 21,982
Daily Pivots for day following 12-Sep-2013
Classic Woodie Camarilla DeMark
R4 512.9 504.0 457.8
R3 487.2 478.3 450.8
R2 461.5 461.5 448.4
R1 452.6 452.6 446.1 457.1
PP 435.8 435.8 435.8 438.0
S1 426.9 426.9 441.3 431.4
S2 410.1 410.1 439.0
S3 384.4 401.2 436.6
S4 358.7 375.5 429.6
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 509.0 494.9 441.8
R3 482.0 467.9 434.3
R2 455.0 455.0 431.9
R1 440.9 440.9 429.4 434.5
PP 428.0 428.0 428.0 424.7
S1 413.9 413.9 424.4 407.5
S2 401.0 401.0 422.0
S3 374.0 386.9 419.5
S4 347.0 359.9 412.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 444.7 418.9 25.8 5.8% 11.7 2.6% 96% True False 5,163
10 444.7 415.0 29.7 6.7% 11.6 2.6% 97% True False 4,999
20 444.7 379.7 65.0 14.6% 11.7 2.6% 98% True False 5,132
40 444.7 347.3 97.4 22.0% 10.5 2.4% 99% True False 4,016
60 444.7 347.3 97.4 22.0% 10.0 2.2% 99% True False 3,192
80 444.7 342.8 101.9 23.0% 9.4 2.1% 99% True False 2,651
100 444.7 332.0 112.7 25.4% 8.5 1.9% 99% True False 2,234
120 444.7 332.0 112.7 25.4% 7.7 1.7% 99% True False 1,918
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.3
Widest range in 259 trading days
Fibonacci Retracements and Extensions
4.250 553.9
2.618 512.0
1.618 486.3
1.000 470.4
0.618 460.6
HIGH 444.7
0.618 434.9
0.500 431.9
0.382 428.8
LOW 419.0
0.618 403.1
1.000 393.3
1.618 377.4
2.618 351.7
4.250 309.8
Fisher Pivots for day following 12-Sep-2013
Pivot 1 day 3 day
R1 439.8 439.7
PP 435.8 435.8
S1 431.9 431.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.