CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 10-Sep-2013
Day Change Summary
Previous Current
09-Sep-2013 10-Sep-2013 Change Change % Previous Week
Open 428.6 424.2 -4.4 -1.0% 437.4
High 432.1 427.9 -4.2 -1.0% 442.0
Low 422.4 418.9 -3.5 -0.8% 415.0
Close 425.3 424.2 -1.1 -0.3% 426.9
Range 9.7 9.0 -0.7 -7.2% 27.0
ATR 11.9 11.7 -0.2 -1.7% 0.0
Volume 5,130 5,154 24 0.5% 21,982
Daily Pivots for day following 10-Sep-2013
Classic Woodie Camarilla DeMark
R4 450.7 446.4 429.2
R3 441.7 437.4 426.7
R2 432.7 432.7 425.9
R1 428.4 428.4 425.0 428.7
PP 423.7 423.7 423.7 423.8
S1 419.4 419.4 423.4 419.7
S2 414.7 414.7 422.6
S3 405.7 410.4 421.7
S4 396.7 401.4 419.3
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 509.0 494.9 441.8
R3 482.0 467.9 434.3
R2 455.0 455.0 431.9
R1 440.9 440.9 429.4 434.5
PP 428.0 428.0 428.0 424.7
S1 413.9 413.9 424.4 407.5
S2 401.0 401.0 422.0
S3 374.0 386.9 419.5
S4 347.0 359.9 412.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 437.0 415.0 22.0 5.2% 12.0 2.8% 42% False False 5,748
10 443.2 415.0 28.2 6.6% 11.3 2.7% 33% False False 5,362
20 443.2 367.8 75.4 17.8% 11.0 2.6% 75% False False 5,318
40 443.2 347.3 95.9 22.6% 10.2 2.4% 80% False False 3,827
60 443.2 347.3 95.9 22.6% 9.6 2.3% 80% False False 3,062
80 443.2 340.5 102.7 24.2% 9.1 2.2% 81% False False 2,541
100 443.2 332.0 111.2 26.2% 8.2 1.9% 83% False False 2,143
120 443.2 332.0 111.2 26.2% 7.6 1.8% 83% False False 1,836
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.6
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 466.2
2.618 451.5
1.618 442.5
1.000 436.9
0.618 433.5
HIGH 427.9
0.618 424.5
0.500 423.4
0.382 422.3
LOW 418.9
0.618 413.3
1.000 409.9
1.618 404.3
2.618 395.3
4.250 380.7
Fisher Pivots for day following 10-Sep-2013
Pivot 1 day 3 day
R1 423.9 425.5
PP 423.7 425.1
S1 423.4 424.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.