CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 30-Aug-2013
Day Change Summary
Previous Current
29-Aug-2013 30-Aug-2013 Change Change % Previous Week
Open 429.5 427.1 -2.4 -0.6% 425.4
High 434.0 427.3 -6.7 -1.5% 443.2
Low 425.6 419.9 -5.7 -1.3% 419.9
Close 427.7 422.0 -5.7 -1.3% 422.0
Range 8.4 7.4 -1.0 -11.9% 23.3
ATR 11.3 11.0 -0.2 -2.2% 0.0
Volume 4,648 3,023 -1,625 -35.0% 27,977
Daily Pivots for day following 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 445.3 441.0 426.1
R3 437.9 433.6 424.0
R2 430.5 430.5 423.4
R1 426.2 426.2 422.7 424.7
PP 423.1 423.1 423.1 422.3
S1 418.8 418.8 421.3 417.3
S2 415.7 415.7 420.6
S3 408.3 411.4 420.0
S4 400.9 404.0 417.9
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 498.3 483.4 434.8
R3 475.0 460.1 428.4
R2 451.7 451.7 426.3
R1 436.8 436.8 424.1 432.6
PP 428.4 428.4 428.4 426.3
S1 413.5 413.5 419.9 409.3
S2 405.1 405.1 417.7
S3 381.8 390.2 415.6
S4 358.5 366.9 409.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 443.2 419.9 23.3 5.5% 11.3 2.7% 9% False True 5,595
10 443.2 390.3 52.9 12.5% 11.9 2.8% 60% False False 5,033
20 443.2 347.3 95.9 22.7% 10.0 2.4% 78% False False 4,628
40 443.2 347.3 95.9 22.7% 10.0 2.4% 78% False False 3,283
60 443.2 347.3 95.9 22.7% 9.4 2.2% 78% False False 2,664
80 443.2 338.3 104.9 24.9% 8.6 2.0% 80% False False 2,192
100 443.2 332.0 111.2 26.4% 7.7 1.8% 81% False False 1,846
120 443.2 332.0 111.2 26.4% 7.2 1.7% 81% False False 1,578
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.5
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 458.8
2.618 446.7
1.618 439.3
1.000 434.7
0.618 431.9
HIGH 427.3
0.618 424.5
0.500 423.6
0.382 422.7
LOW 419.9
0.618 415.3
1.000 412.5
1.618 407.9
2.618 400.5
4.250 388.5
Fisher Pivots for day following 30-Aug-2013
Pivot 1 day 3 day
R1 423.6 427.0
PP 423.1 425.3
S1 422.5 423.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.