CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 29-Aug-2013
Day Change Summary
Previous Current
28-Aug-2013 29-Aug-2013 Change Change % Previous Week
Open 427.5 429.5 2.0 0.5% 390.3
High 433.7 434.0 0.3 0.1% 419.4
Low 424.0 425.6 1.6 0.4% 390.3
Close 427.2 427.7 0.5 0.1% 418.2
Range 9.7 8.4 -1.3 -13.4% 29.1
ATR 11.5 11.3 -0.2 -1.9% 0.0
Volume 8,182 4,648 -3,534 -43.2% 22,362
Daily Pivots for day following 29-Aug-2013
Classic Woodie Camarilla DeMark
R4 454.3 449.4 432.3
R3 445.9 441.0 430.0
R2 437.5 437.5 429.2
R1 432.6 432.6 428.5 430.9
PP 429.1 429.1 429.1 428.2
S1 424.2 424.2 426.9 422.5
S2 420.7 420.7 426.2
S3 412.3 415.8 425.4
S4 403.9 407.4 423.1
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 496.6 486.5 434.2
R3 467.5 457.4 426.2
R2 438.4 438.4 423.5
R1 428.3 428.3 420.9 433.4
PP 409.3 409.3 409.3 411.8
S1 399.2 399.2 415.5 404.3
S2 380.2 380.2 412.9
S3 351.1 370.1 410.2
S4 322.0 341.0 402.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 443.2 400.2 43.0 10.1% 13.7 3.2% 64% False False 5,942
10 443.2 383.8 59.4 13.9% 11.7 2.7% 74% False False 5,194
20 443.2 347.3 95.9 22.4% 10.2 2.4% 84% False False 4,609
40 443.2 347.3 95.9 22.4% 10.1 2.4% 84% False False 3,234
60 443.2 347.3 95.9 22.4% 9.4 2.2% 84% False False 2,633
80 443.2 338.3 104.9 24.5% 8.6 2.0% 85% False False 2,157
100 443.2 332.0 111.2 26.0% 7.7 1.8% 86% False False 1,821
120 443.2 332.0 111.2 26.0% 7.2 1.7% 86% False False 1,554
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.5
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 469.7
2.618 456.0
1.618 447.6
1.000 442.4
0.618 439.2
HIGH 434.0
0.618 430.8
0.500 429.8
0.382 428.8
LOW 425.6
0.618 420.4
1.000 417.2
1.618 412.0
2.618 403.6
4.250 389.9
Fisher Pivots for day following 29-Aug-2013
Pivot 1 day 3 day
R1 429.8 433.6
PP 429.1 431.6
S1 428.4 429.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.