CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 28-Aug-2013
Day Change Summary
Previous Current
27-Aug-2013 28-Aug-2013 Change Change % Previous Week
Open 434.0 427.5 -6.5 -1.5% 390.3
High 443.2 433.7 -9.5 -2.1% 419.4
Low 425.7 424.0 -1.7 -0.4% 390.3
Close 427.3 427.2 -0.1 0.0% 418.2
Range 17.5 9.7 -7.8 -44.6% 29.1
ATR 11.7 11.5 -0.1 -1.2% 0.0
Volume 5,501 8,182 2,681 48.7% 22,362
Daily Pivots for day following 28-Aug-2013
Classic Woodie Camarilla DeMark
R4 457.4 452.0 432.5
R3 447.7 442.3 429.9
R2 438.0 438.0 429.0
R1 432.6 432.6 428.1 430.5
PP 428.3 428.3 428.3 427.2
S1 422.9 422.9 426.3 420.8
S2 418.6 418.6 425.4
S3 408.9 413.2 424.5
S4 399.2 403.5 421.9
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 496.6 486.5 434.2
R3 467.5 457.4 426.2
R2 438.4 438.4 423.5
R1 428.3 428.3 420.9 433.4
PP 409.3 409.3 409.3 411.8
S1 399.2 399.2 415.5 404.3
S2 380.2 380.2 412.9
S3 351.1 370.1 410.2
S4 322.0 341.0 402.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 443.2 396.2 47.0 11.0% 14.1 3.3% 66% False False 5,955
10 443.2 379.7 63.5 14.9% 11.7 2.7% 75% False False 5,264
20 443.2 347.3 95.9 22.4% 10.3 2.4% 83% False False 4,426
40 443.2 347.3 95.9 22.4% 10.0 2.3% 83% False False 3,171
60 443.2 347.3 95.9 22.4% 9.4 2.2% 83% False False 2,565
80 443.2 338.3 104.9 24.6% 8.5 2.0% 85% False False 2,107
100 443.2 332.0 111.2 26.0% 7.7 1.8% 86% False False 1,776
120 443.2 332.0 111.2 26.0% 7.1 1.7% 86% False False 1,519
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 474.9
2.618 459.1
1.618 449.4
1.000 443.4
0.618 439.7
HIGH 433.7
0.618 430.0
0.500 428.9
0.382 427.7
LOW 424.0
0.618 418.0
1.000 414.3
1.618 408.3
2.618 398.6
4.250 382.8
Fisher Pivots for day following 28-Aug-2013
Pivot 1 day 3 day
R1 428.9 433.6
PP 428.3 431.5
S1 427.8 429.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.