CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 15-Aug-2013
Day Change Summary
Previous Current
14-Aug-2013 15-Aug-2013 Change Change % Previous Week
Open 373.5 380.0 6.5 1.7% 355.7
High 379.7 388.2 8.5 2.2% 363.0
Low 367.8 379.7 11.9 3.2% 347.3
Close 379.5 387.0 7.5 2.0% 357.9
Range 11.9 8.5 -3.4 -28.6% 15.7
ATR 9.4 9.4 -0.1 -0.6% 0.0
Volume 5,215 5,353 138 2.6% 15,391
Daily Pivots for day following 15-Aug-2013
Classic Woodie Camarilla DeMark
R4 410.5 407.2 391.7
R3 402.0 398.7 389.3
R2 393.5 393.5 388.6
R1 390.2 390.2 387.8 391.9
PP 385.0 385.0 385.0 385.8
S1 381.7 381.7 386.2 383.4
S2 376.5 376.5 385.4
S3 368.0 373.2 384.7
S4 359.5 364.7 382.3
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 403.2 396.2 366.5
R3 387.5 380.5 362.2
R2 371.8 371.8 360.8
R1 364.8 364.8 359.3 368.3
PP 356.1 356.1 356.1 357.8
S1 349.1 349.1 356.5 352.6
S2 340.4 340.4 355.0
S3 324.7 333.4 353.6
S4 309.0 317.7 349.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 388.2 356.5 31.7 8.2% 9.8 2.5% 96% True False 5,147
10 388.2 347.3 40.9 10.6% 8.8 2.3% 97% True False 4,023
20 393.0 347.3 45.7 11.8% 9.4 2.4% 87% False False 3,099
40 393.0 347.3 45.7 11.8% 9.1 2.3% 87% False False 2,343
60 400.4 346.1 54.3 14.0% 8.7 2.2% 75% False False 1,905
80 400.4 332.0 68.4 17.7% 7.7 2.0% 80% False False 1,572
100 400.4 332.0 68.4 17.7% 7.0 1.8% 80% False False 1,326
120 400.4 332.0 68.4 17.7% 6.6 1.7% 80% False False 1,144
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 424.3
2.618 410.5
1.618 402.0
1.000 396.7
0.618 393.5
HIGH 388.2
0.618 385.0
0.500 384.0
0.382 382.9
LOW 379.7
0.618 374.4
1.000 371.2
1.618 365.9
2.618 357.4
4.250 343.6
Fisher Pivots for day following 15-Aug-2013
Pivot 1 day 3 day
R1 386.0 384.0
PP 385.0 381.0
S1 384.0 378.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.