CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 09-Aug-2013
Day Change Summary
Previous Current
08-Aug-2013 09-Aug-2013 Change Change % Previous Week
Open 349.3 357.3 8.0 2.3% 355.7
High 360.1 363.0 2.9 0.8% 363.0
Low 349.3 356.5 7.2 2.1% 347.3
Close 358.4 357.9 -0.5 -0.1% 357.9
Range 10.8 6.5 -4.3 -39.8% 15.7
ATR 9.0 8.8 -0.2 -2.0% 0.0
Volume 3,071 3,522 451 14.7% 15,391
Daily Pivots for day following 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 378.6 374.8 361.5
R3 372.1 368.3 359.7
R2 365.6 365.6 359.1
R1 361.8 361.8 358.5 363.7
PP 359.1 359.1 359.1 360.1
S1 355.3 355.3 357.3 357.2
S2 352.6 352.6 356.7
S3 346.1 348.8 356.1
S4 339.6 342.3 354.3
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 403.2 396.2 366.5
R3 387.5 380.5 362.2
R2 371.8 371.8 360.8
R1 364.8 364.8 359.3 368.3
PP 356.1 356.1 356.1 357.8
S1 349.1 349.1 356.5 352.6
S2 340.4 340.4 355.0
S3 324.7 333.4 353.6
S4 309.0 317.7 349.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 363.0 347.3 15.7 4.4% 6.8 1.9% 68% True False 3,078
10 373.6 347.3 26.3 7.3% 8.0 2.2% 40% False False 2,380
20 393.0 347.3 45.7 12.8% 8.9 2.5% 23% False False 2,285
40 393.0 347.3 45.7 12.8% 8.7 2.4% 23% False False 1,889
60 400.4 339.6 60.8 17.0% 8.3 2.3% 30% False False 1,579
80 400.4 332.0 68.4 19.1% 7.4 2.1% 38% False False 1,316
100 400.4 332.0 68.4 19.1% 6.7 1.9% 38% False False 1,111
120 400.4 332.0 68.4 19.1% 6.5 1.8% 38% False False 972
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 390.6
2.618 380.0
1.618 373.5
1.000 369.5
0.618 367.0
HIGH 363.0
0.618 360.5
0.500 359.8
0.382 359.0
LOW 356.5
0.618 352.5
1.000 350.0
1.618 346.0
2.618 339.5
4.250 328.9
Fisher Pivots for day following 09-Aug-2013
Pivot 1 day 3 day
R1 359.8 357.0
PP 359.1 356.2
S1 358.5 355.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.