CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 05-Aug-2013
Day Change Summary
Previous Current
02-Aug-2013 05-Aug-2013 Change Change % Previous Week
Open 360.8 355.7 -5.1 -1.4% 369.7
High 366.2 356.6 -9.6 -2.6% 373.6
Low 354.6 350.0 -4.6 -1.3% 354.6
Close 355.1 353.1 -2.0 -0.6% 355.1
Range 11.6 6.6 -5.0 -43.1% 19.0
ATR 9.7 9.5 -0.2 -2.3% 0.0
Volume 2,632 2,189 -443 -16.8% 8,411
Daily Pivots for day following 05-Aug-2013
Classic Woodie Camarilla DeMark
R4 373.0 369.7 356.7
R3 366.4 363.1 354.9
R2 359.8 359.8 354.3
R1 356.5 356.5 353.7 354.9
PP 353.2 353.2 353.2 352.4
S1 349.9 349.9 352.5 348.3
S2 346.6 346.6 351.9
S3 340.0 343.3 351.3
S4 333.4 336.7 349.5
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 418.1 405.6 365.6
R3 399.1 386.6 360.3
R2 380.1 380.1 358.6
R1 367.6 367.6 356.8 364.4
PP 361.1 361.1 361.1 359.5
S1 348.6 348.6 353.4 345.4
S2 342.1 342.1 351.6
S3 323.1 329.6 349.9
S4 304.1 310.6 344.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 373.6 350.0 23.6 6.7% 8.7 2.5% 13% False True 1,691
10 393.0 350.0 43.0 12.2% 10.0 2.8% 7% False True 2,257
20 393.0 350.0 43.0 12.2% 10.0 2.8% 7% False True 2,003
40 400.4 350.0 50.4 14.3% 9.0 2.6% 6% False True 1,714
60 400.4 338.3 62.1 17.6% 8.2 2.3% 24% False False 1,404
80 400.4 332.0 68.4 19.4% 7.2 2.0% 31% False False 1,170
100 400.4 332.0 68.4 19.4% 6.6 1.9% 31% False False 987
120 400.4 332.0 68.4 19.4% 6.5 1.8% 31% False False 872
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.6
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 384.7
2.618 373.9
1.618 367.3
1.000 363.2
0.618 360.7
HIGH 356.6
0.618 354.1
0.500 353.3
0.382 352.5
LOW 350.0
0.618 345.9
1.000 343.4
1.618 339.3
2.618 332.7
4.250 322.0
Fisher Pivots for day following 05-Aug-2013
Pivot 1 day 3 day
R1 353.3 358.6
PP 353.2 356.8
S1 353.2 354.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.