CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 30-Jul-2013
Day Change Summary
Previous Current
29-Jul-2013 30-Jul-2013 Change Change % Previous Week
Open 369.7 371.1 1.4 0.4% 384.1
High 373.1 373.6 0.5 0.1% 393.0
Low 364.2 363.4 -0.8 -0.2% 363.3
Close 372.2 364.7 -7.5 -2.0% 370.8
Range 8.9 10.2 1.3 14.6% 29.7
ATR 9.8 9.9 0.0 0.3% 0.0
Volume 2,144 1,405 -739 -34.5% 13,983
Daily Pivots for day following 30-Jul-2013
Classic Woodie Camarilla DeMark
R4 397.8 391.5 370.3
R3 387.6 381.3 367.5
R2 377.4 377.4 366.6
R1 371.1 371.1 365.6 369.2
PP 367.2 367.2 367.2 366.3
S1 360.9 360.9 363.8 359.0
S2 357.0 357.0 362.8
S3 346.8 350.7 361.9
S4 336.6 340.5 359.1
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 464.8 447.5 387.1
R3 435.1 417.8 379.0
R2 405.4 405.4 376.2
R1 388.1 388.1 373.5 381.9
PP 375.7 375.7 375.7 372.6
S1 358.4 358.4 368.1 352.2
S2 346.0 346.0 365.4
S3 316.3 328.7 362.6
S4 286.6 299.0 354.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 386.2 363.3 22.9 6.3% 10.8 3.0% 6% False False 2,622
10 393.0 363.3 29.7 8.1% 9.8 2.7% 5% False False 2,203
20 393.0 358.9 34.1 9.4% 9.8 2.7% 17% False False 1,942
40 400.4 358.9 41.5 11.4% 8.9 2.4% 14% False False 1,623
60 400.4 338.3 62.1 17.0% 7.9 2.2% 43% False False 1,327
80 400.4 332.0 68.4 18.8% 7.0 1.9% 48% False False 1,101
100 400.4 332.0 68.4 18.8% 6.5 1.8% 48% False False 928
120 400.4 332.0 68.4 18.8% 6.4 1.8% 48% False False 819
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 417.0
2.618 400.3
1.618 390.1
1.000 383.8
0.618 379.9
HIGH 373.6
0.618 369.7
0.500 368.5
0.382 367.3
LOW 363.4
0.618 357.1
1.000 353.2
1.618 346.9
2.618 336.7
4.250 320.1
Fisher Pivots for day following 30-Jul-2013
Pivot 1 day 3 day
R1 368.5 368.9
PP 367.2 367.5
S1 366.0 366.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.