CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 29-Jul-2013
Day Change Summary
Previous Current
26-Jul-2013 29-Jul-2013 Change Change % Previous Week
Open 367.2 369.7 2.5 0.7% 384.1
High 374.3 373.1 -1.2 -0.3% 393.0
Low 364.0 364.2 0.2 0.1% 363.3
Close 370.8 372.2 1.4 0.4% 370.8
Range 10.3 8.9 -1.4 -13.6% 29.7
ATR 9.9 9.8 -0.1 -0.7% 0.0
Volume 3,621 2,144 -1,477 -40.8% 13,983
Daily Pivots for day following 29-Jul-2013
Classic Woodie Camarilla DeMark
R4 396.5 393.3 377.1
R3 387.6 384.4 374.6
R2 378.7 378.7 373.8
R1 375.5 375.5 373.0 377.1
PP 369.8 369.8 369.8 370.7
S1 366.6 366.6 371.4 368.2
S2 360.9 360.9 370.6
S3 352.0 357.7 369.8
S4 343.1 348.8 367.3
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 464.8 447.5 387.1
R3 435.1 417.8 379.0
R2 405.4 405.4 376.2
R1 388.1 388.1 373.5 381.9
PP 375.7 375.7 375.7 372.6
S1 358.4 358.4 368.1 352.2
S2 346.0 346.0 365.4
S3 316.3 328.7 362.6
S4 286.6 299.0 354.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 393.0 363.3 29.7 8.0% 11.3 3.0% 30% False False 2,822
10 393.0 363.3 29.7 8.0% 10.1 2.7% 30% False False 2,200
20 393.0 358.9 34.1 9.2% 9.7 2.6% 39% False False 1,981
40 400.4 358.9 41.5 11.1% 8.9 2.4% 32% False False 1,614
60 400.4 338.3 62.1 16.7% 7.8 2.1% 55% False False 1,310
80 400.4 332.0 68.4 18.4% 6.9 1.9% 59% False False 1,085
100 400.4 332.0 68.4 18.4% 6.4 1.7% 59% False False 918
120 400.4 332.0 68.4 18.4% 6.4 1.7% 59% False False 810
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.5
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 410.9
2.618 396.4
1.618 387.5
1.000 382.0
0.618 378.6
HIGH 373.1
0.618 369.7
0.500 368.7
0.382 367.6
LOW 364.2
0.618 358.7
1.000 355.3
1.618 349.8
2.618 340.9
4.250 326.4
Fisher Pivots for day following 29-Jul-2013
Pivot 1 day 3 day
R1 371.0 372.8
PP 369.8 372.6
S1 368.7 372.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.