CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 16-Jul-2013
Day Change Summary
Previous Current
15-Jul-2013 16-Jul-2013 Change Change % Previous Week
Open 372.9 378.5 5.6 1.5% 362.2
High 378.4 391.9 13.5 3.6% 389.6
Low 371.9 378.5 6.6 1.8% 361.1
Close 377.9 389.3 11.4 3.0% 374.4
Range 6.5 13.4 6.9 106.2% 28.5
ATR 9.1 9.4 0.4 3.9% 0.0
Volume 2,049 1,374 -675 -32.9% 8,460
Daily Pivots for day following 16-Jul-2013
Classic Woodie Camarilla DeMark
R4 426.8 421.4 396.7
R3 413.4 408.0 393.0
R2 400.0 400.0 391.8
R1 394.6 394.6 390.5 397.3
PP 386.6 386.6 386.6 387.9
S1 381.2 381.2 388.1 383.9
S2 373.2 373.2 386.8
S3 359.8 367.8 385.6
S4 346.4 354.4 381.9
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 460.5 446.0 390.1
R3 432.0 417.5 382.2
R2 403.5 403.5 379.6
R1 389.0 389.0 377.0 396.3
PP 375.0 375.0 375.0 378.7
S1 360.5 360.5 371.8 367.8
S2 346.5 346.5 369.2
S3 318.0 332.0 366.6
S4 289.5 303.5 358.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 391.9 371.9 20.0 5.1% 10.9 2.8% 87% True False 1,865
10 391.9 358.9 33.0 8.5% 9.8 2.5% 92% True False 1,680
20 391.9 358.9 33.0 8.5% 8.9 2.3% 92% True False 1,535
40 400.4 341.9 58.5 15.0% 8.2 2.1% 81% False False 1,275
60 400.4 332.0 68.4 17.6% 7.1 1.8% 84% False False 1,033
80 400.4 332.0 68.4 17.6% 6.3 1.6% 84% False False 857
100 400.4 332.0 68.4 17.6% 6.1 1.6% 84% False False 734
120 400.4 332.0 68.4 17.6% 5.9 1.5% 84% False False 653
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 448.9
2.618 427.0
1.618 413.6
1.000 405.3
0.618 400.2
HIGH 391.9
0.618 386.8
0.500 385.2
0.382 383.6
LOW 378.5
0.618 370.2
1.000 365.1
1.618 356.8
2.618 343.4
4.250 321.6
Fisher Pivots for day following 16-Jul-2013
Pivot 1 day 3 day
R1 387.9 386.8
PP 386.6 384.4
S1 385.2 381.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.