CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 12-Jul-2013
Day Change Summary
Previous Current
11-Jul-2013 12-Jul-2013 Change Change % Previous Week
Open 384.8 389.6 4.8 1.2% 362.2
High 389.2 389.6 0.4 0.1% 389.6
Low 378.5 373.5 -5.0 -1.3% 361.1
Close 388.9 374.4 -14.5 -3.7% 374.4
Range 10.7 16.1 5.4 50.5% 28.5
ATR 8.8 9.3 0.5 6.0% 0.0
Volume 1,883 1,857 -26 -1.4% 8,460
Daily Pivots for day following 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 427.5 417.0 383.3
R3 411.4 400.9 378.8
R2 395.3 395.3 377.4
R1 384.8 384.8 375.9 382.0
PP 379.2 379.2 379.2 377.8
S1 368.7 368.7 372.9 365.9
S2 363.1 363.1 371.4
S3 347.0 352.6 370.0
S4 330.9 336.5 365.5
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 460.5 446.0 390.1
R3 432.0 417.5 382.2
R2 403.5 403.5 379.6
R1 389.0 389.0 377.0 396.3
PP 375.0 375.0 375.0 378.7
S1 360.5 360.5 371.8 367.8
S2 346.5 346.5 369.2
S3 318.0 332.0 366.6
S4 289.5 303.5 358.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 389.6 361.1 28.5 7.6% 11.3 3.0% 47% True False 1,692
10 389.6 358.9 30.7 8.2% 10.3 2.8% 50% True False 1,669
20 390.4 358.9 31.5 8.4% 8.4 2.3% 49% False False 1,494
40 400.4 339.6 60.8 16.2% 8.0 2.1% 57% False False 1,225
60 400.4 332.0 68.4 18.3% 6.9 1.8% 62% False False 994
80 400.4 332.0 68.4 18.3% 6.2 1.7% 62% False False 817
100 400.4 332.0 68.4 18.3% 6.0 1.6% 62% False False 710
120 400.4 332.0 68.4 18.3% 5.7 1.5% 62% False False 625
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.3
Widest range in 106 trading days
Fibonacci Retracements and Extensions
4.250 458.0
2.618 431.7
1.618 415.6
1.000 405.7
0.618 399.5
HIGH 389.6
0.618 383.4
0.500 381.6
0.382 379.7
LOW 373.5
0.618 363.6
1.000 357.4
1.618 347.5
2.618 331.4
4.250 305.1
Fisher Pivots for day following 12-Jul-2013
Pivot 1 day 3 day
R1 381.6 381.6
PP 379.2 379.2
S1 376.8 376.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.