CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 08-Jul-2013
Day Change Summary
Previous Current
05-Jul-2013 08-Jul-2013 Change Change % Previous Week
Open 369.6 362.2 -7.4 -2.0% 372.1
High 369.6 370.2 0.6 0.2% 375.6
Low 358.9 361.1 2.2 0.6% 358.9
Close 359.3 369.5 10.2 2.8% 359.3
Range 10.7 9.1 -1.6 -15.0% 16.7
ATR 8.0 8.2 0.2 2.6% 0.0
Volume 1,063 899 -164 -15.4% 7,126
Daily Pivots for day following 08-Jul-2013
Classic Woodie Camarilla DeMark
R4 394.2 391.0 374.5
R3 385.1 381.9 372.0
R2 376.0 376.0 371.2
R1 372.8 372.8 370.3 374.4
PP 366.9 366.9 366.9 367.8
S1 363.7 363.7 368.7 365.3
S2 357.8 357.8 367.8
S3 348.7 354.6 367.0
S4 339.6 345.5 364.5
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 414.7 403.7 368.5
R3 398.0 387.0 363.9
R2 381.3 381.3 362.4
R1 370.3 370.3 360.8 367.5
PP 364.6 364.6 364.6 363.2
S1 353.6 353.6 357.8 350.8
S2 347.9 347.9 356.2
S3 331.2 336.9 354.7
S4 314.5 320.2 350.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 375.6 358.9 16.7 4.5% 7.9 2.1% 63% False False 1,605
10 390.4 358.9 31.5 8.5% 8.1 2.2% 34% False False 1,673
20 400.4 358.9 41.5 11.2% 8.1 2.2% 26% False False 1,425
40 400.4 338.3 62.1 16.8% 7.4 2.0% 50% False False 1,105
60 400.4 332.0 68.4 18.5% 6.3 1.7% 55% False False 892
80 400.4 332.0 68.4 18.5% 5.8 1.6% 55% False False 733
100 400.4 332.0 68.4 18.5% 5.8 1.6% 55% False False 645
120 400.4 332.0 68.4 18.5% 5.5 1.5% 55% False False 564
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 408.9
2.618 394.0
1.618 384.9
1.000 379.3
0.618 375.8
HIGH 370.2
0.618 366.7
0.500 365.7
0.382 364.6
LOW 361.1
0.618 355.5
1.000 352.0
1.618 346.4
2.618 337.3
4.250 322.4
Fisher Pivots for day following 08-Jul-2013
Pivot 1 day 3 day
R1 368.2 368.3
PP 366.9 367.0
S1 365.7 365.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.