CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 14-Jun-2013
Day Change Summary
Previous Current
13-Jun-2013 14-Jun-2013 Change Change % Previous Week
Open 392.2 386.2 -6.0 -1.5% 393.9
High 392.2 389.8 -2.4 -0.6% 400.4
Low 382.5 381.7 -0.8 -0.2% 381.7
Close 387.9 384.6 -3.3 -0.9% 384.6
Range 9.7 8.1 -1.6 -16.5% 18.7
ATR 7.8 7.9 0.0 0.2% 0.0
Volume 1,871 1,308 -563 -30.1% 7,491
Daily Pivots for day following 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 409.7 405.2 389.1
R3 401.6 397.1 386.8
R2 393.5 393.5 386.1
R1 389.0 389.0 385.3 387.2
PP 385.4 385.4 385.4 384.5
S1 380.9 380.9 383.9 379.1
S2 377.3 377.3 383.1
S3 369.2 372.8 382.4
S4 361.1 364.7 380.1
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 445.0 433.5 394.9
R3 426.3 414.8 389.7
R2 407.6 407.6 388.0
R1 396.1 396.1 386.3 392.5
PP 388.9 388.9 388.9 387.1
S1 377.4 377.4 382.9 373.8
S2 370.2 370.2 381.2
S3 351.5 358.7 379.5
S4 332.8 340.0 374.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 400.4 381.7 18.7 4.9% 9.8 2.5% 16% False True 1,498
10 400.4 380.0 20.4 5.3% 8.7 2.2% 23% False False 1,195
20 400.4 340.5 59.9 15.6% 7.8 2.0% 74% False False 978
40 400.4 332.0 68.4 17.8% 6.2 1.6% 77% False False 766
60 400.4 332.0 68.4 17.8% 5.5 1.4% 77% False False 611
80 400.4 332.0 68.4 17.8% 5.4 1.4% 77% False False 523
100 400.4 332.0 68.4 17.8% 5.3 1.4% 77% False False 464
120 400.4 332.0 68.4 17.8% 4.8 1.3% 77% False False 398
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.2
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 424.2
2.618 411.0
1.618 402.9
1.000 397.9
0.618 394.8
HIGH 389.8
0.618 386.7
0.500 385.8
0.382 384.8
LOW 381.7
0.618 376.7
1.000 373.6
1.618 368.6
2.618 360.5
4.250 347.3
Fisher Pivots for day following 14-Jun-2013
Pivot 1 day 3 day
R1 385.8 390.3
PP 385.4 388.4
S1 385.0 386.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.