CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 13-Jun-2013
Day Change Summary
Previous Current
12-Jun-2013 13-Jun-2013 Change Change % Previous Week
Open 398.9 392.2 -6.7 -1.7% 387.5
High 398.9 392.2 -6.7 -1.7% 397.6
Low 383.6 382.5 -1.1 -0.3% 380.0
Close 391.2 387.9 -3.3 -0.8% 397.0
Range 15.3 9.7 -5.6 -36.6% 17.6
ATR 7.7 7.8 0.1 1.9% 0.0
Volume 1,784 1,871 87 4.9% 4,464
Daily Pivots for day following 13-Jun-2013
Classic Woodie Camarilla DeMark
R4 416.6 412.0 393.2
R3 406.9 402.3 390.6
R2 397.2 397.2 389.7
R1 392.6 392.6 388.8 390.1
PP 387.5 387.5 387.5 386.3
S1 382.9 382.9 387.0 380.4
S2 377.8 377.8 386.1
S3 368.1 373.2 385.2
S4 358.4 363.5 382.6
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 444.3 438.3 406.7
R3 426.7 420.7 401.8
R2 409.1 409.1 400.2
R1 403.1 403.1 398.6 406.1
PP 391.5 391.5 391.5 393.1
S1 385.5 385.5 395.4 388.5
S2 373.9 373.9 393.8
S3 356.3 367.9 392.2
S4 338.7 350.3 387.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 400.4 382.5 17.9 4.6% 9.7 2.5% 30% False True 1,421
10 400.4 378.5 21.9 5.6% 8.9 2.3% 43% False False 1,232
20 400.4 339.6 60.8 15.7% 7.6 1.9% 79% False False 957
40 400.4 332.0 68.4 17.6% 6.1 1.6% 82% False False 744
60 400.4 332.0 68.4 17.6% 5.4 1.4% 82% False False 592
80 400.4 332.0 68.4 17.6% 5.4 1.4% 82% False False 514
100 400.4 332.0 68.4 17.6% 5.2 1.3% 82% False False 451
120 400.4 332.0 68.4 17.6% 4.8 1.2% 82% False False 387
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.9
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 433.4
2.618 417.6
1.618 407.9
1.000 401.9
0.618 398.2
HIGH 392.2
0.618 388.5
0.500 387.4
0.382 386.2
LOW 382.5
0.618 376.5
1.000 372.8
1.618 366.8
2.618 357.1
4.250 341.3
Fisher Pivots for day following 13-Jun-2013
Pivot 1 day 3 day
R1 387.7 391.5
PP 387.5 390.3
S1 387.4 389.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.