CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 10-Jun-2013
Day Change Summary
Previous Current
07-Jun-2013 10-Jun-2013 Change Change % Previous Week
Open 390.9 393.9 3.0 0.8% 387.5
High 397.6 397.2 -0.4 -0.1% 397.6
Low 390.1 389.6 -0.5 -0.1% 380.0
Close 397.0 394.6 -2.4 -0.6% 397.0
Range 7.5 7.6 0.1 1.3% 17.6
ATR 6.9 7.0 0.0 0.7% 0.0
Volume 922 1,586 664 72.0% 4,464
Daily Pivots for day following 10-Jun-2013
Classic Woodie Camarilla DeMark
R4 416.6 413.2 398.8
R3 409.0 405.6 396.7
R2 401.4 401.4 396.0
R1 398.0 398.0 395.3 399.7
PP 393.8 393.8 393.8 394.7
S1 390.4 390.4 393.9 392.1
S2 386.2 386.2 393.2
S3 378.6 382.8 392.5
S4 371.0 375.2 390.4
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 444.3 438.3 406.7
R3 426.7 420.7 401.8
R2 409.1 409.1 400.2
R1 403.1 403.1 398.6 406.1
PP 391.5 391.5 391.5 393.1
S1 385.5 385.5 395.4 388.5
S2 373.9 373.9 393.8
S3 356.3 367.9 392.2
S4 338.7 350.3 387.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 397.6 380.0 17.6 4.5% 7.2 1.8% 83% False False 997
10 397.6 358.8 38.8 9.8% 8.2 2.1% 92% False False 1,010
20 397.6 338.3 59.3 15.0% 6.5 1.7% 95% False False 846
40 397.6 332.0 65.6 16.6% 5.5 1.4% 95% False False 652
60 397.6 332.0 65.6 16.6% 5.1 1.3% 95% False False 524
80 397.6 332.0 65.6 16.6% 5.2 1.3% 95% False False 467
100 397.6 332.0 65.6 16.6% 5.0 1.3% 95% False False 407
120 397.6 332.0 65.6 16.6% 4.6 1.2% 95% False False 350
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 429.5
2.618 417.1
1.618 409.5
1.000 404.8
0.618 401.9
HIGH 397.2
0.618 394.3
0.500 393.4
0.382 392.5
LOW 389.6
0.618 384.9
1.000 382.0
1.618 377.3
2.618 369.7
4.250 357.3
Fisher Pivots for day following 10-Jun-2013
Pivot 1 day 3 day
R1 394.2 392.7
PP 393.8 390.7
S1 393.4 388.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.