CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 04-Jun-2013
Day Change Summary
Previous Current
03-Jun-2013 04-Jun-2013 Change Change % Previous Week
Open 387.5 386.2 -1.3 -0.3% 359.2
High 395.9 390.8 -5.1 -1.3% 389.1
Low 386.7 385.9 -0.8 -0.2% 358.8
Close 393.5 390.2 -3.3 -0.8% 385.7
Range 9.2 4.9 -4.3 -46.7% 30.3
ATR 6.5 6.6 0.1 1.2% 0.0
Volume 1,064 741 -323 -30.4% 4,056
Daily Pivots for day following 04-Jun-2013
Classic Woodie Camarilla DeMark
R4 403.7 401.8 392.9
R3 398.8 396.9 391.5
R2 393.9 393.9 391.1
R1 392.0 392.0 390.6 393.0
PP 389.0 389.0 389.0 389.4
S1 387.1 387.1 389.8 388.1
S2 384.1 384.1 389.3
S3 379.2 382.2 388.9
S4 374.3 377.3 387.5
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 468.8 457.5 402.4
R3 438.5 427.2 394.0
R2 408.2 408.2 391.3
R1 396.9 396.9 388.5 402.6
PP 377.9 377.9 377.9 380.7
S1 366.6 366.6 382.9 372.3
S2 347.6 347.6 380.1
S3 317.3 336.3 377.4
S4 287.0 306.0 369.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 395.9 372.0 23.9 6.1% 7.3 1.9% 76% False False 1,005
10 395.9 342.8 53.1 13.6% 7.0 1.8% 89% False False 817
20 395.9 338.3 57.6 14.8% 6.0 1.5% 90% False False 730
40 395.9 332.0 63.9 16.4% 5.2 1.3% 91% False False 591
60 395.9 332.0 63.9 16.4% 4.9 1.2% 91% False False 473
80 395.9 332.0 63.9 16.4% 5.2 1.3% 91% False False 424
100 395.9 332.0 63.9 16.4% 4.8 1.2% 91% False False 369
120 395.9 332.0 63.9 16.4% 4.3 1.1% 91% False False 317
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.8
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 411.6
2.618 403.6
1.618 398.7
1.000 395.7
0.618 393.8
HIGH 390.8
0.618 388.9
0.500 388.4
0.382 387.8
LOW 385.9
0.618 382.9
1.000 381.0
1.618 378.0
2.618 373.1
4.250 365.1
Fisher Pivots for day following 04-Jun-2013
Pivot 1 day 3 day
R1 389.6 389.2
PP 389.0 388.2
S1 388.4 387.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.