CME Soybean Meal Future January 2014
| Trading Metrics calculated at close of trading on 21-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2013 |
21-May-2013 |
Change |
Change % |
Previous Week |
| Open |
346.4 |
344.8 |
-1.6 |
-0.5% |
338.4 |
| High |
347.2 |
347.0 |
-0.2 |
-0.1% |
347.9 |
| Low |
341.9 |
342.8 |
0.9 |
0.3% |
338.3 |
| Close |
346.8 |
344.8 |
-2.0 |
-0.6% |
347.9 |
| Range |
5.3 |
4.2 |
-1.1 |
-20.8% |
9.6 |
| ATR |
5.1 |
5.0 |
-0.1 |
-1.2% |
0.0 |
| Volume |
696 |
527 |
-169 |
-24.3% |
3,818 |
|
| Daily Pivots for day following 21-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
357.5 |
355.3 |
347.1 |
|
| R3 |
353.3 |
351.1 |
346.0 |
|
| R2 |
349.1 |
349.1 |
345.6 |
|
| R1 |
346.9 |
346.9 |
345.2 |
346.9 |
| PP |
344.9 |
344.9 |
344.9 |
344.9 |
| S1 |
342.7 |
342.7 |
344.4 |
342.7 |
| S2 |
340.7 |
340.7 |
344.0 |
|
| S3 |
336.5 |
338.5 |
343.6 |
|
| S4 |
332.3 |
334.3 |
342.5 |
|
|
| Weekly Pivots for week ending 17-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
373.5 |
370.3 |
353.2 |
|
| R3 |
363.9 |
360.7 |
350.5 |
|
| R2 |
354.3 |
354.3 |
349.7 |
|
| R1 |
351.1 |
351.1 |
348.8 |
352.7 |
| PP |
344.7 |
344.7 |
344.7 |
345.5 |
| S1 |
341.5 |
341.5 |
347.0 |
343.1 |
| S2 |
335.1 |
335.1 |
346.1 |
|
| S3 |
325.5 |
331.9 |
345.3 |
|
| S4 |
315.9 |
322.3 |
342.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
347.9 |
339.6 |
8.3 |
2.4% |
4.9 |
1.4% |
63% |
False |
False |
597 |
| 10 |
348.3 |
338.3 |
10.0 |
2.9% |
5.1 |
1.5% |
65% |
False |
False |
638 |
| 20 |
348.8 |
332.0 |
16.8 |
4.9% |
4.9 |
1.4% |
76% |
False |
False |
575 |
| 40 |
360.8 |
332.0 |
28.8 |
8.4% |
4.5 |
1.3% |
44% |
False |
False |
458 |
| 60 |
363.0 |
332.0 |
31.0 |
9.0% |
4.6 |
1.3% |
41% |
False |
False |
383 |
| 80 |
381.0 |
332.0 |
49.0 |
14.2% |
4.8 |
1.4% |
26% |
False |
False |
354 |
| 100 |
381.0 |
332.0 |
49.0 |
14.2% |
4.4 |
1.3% |
26% |
False |
False |
300 |
| 120 |
381.0 |
332.0 |
49.0 |
14.2% |
3.9 |
1.1% |
26% |
False |
False |
256 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
364.9 |
|
2.618 |
358.0 |
|
1.618 |
353.8 |
|
1.000 |
351.2 |
|
0.618 |
349.6 |
|
HIGH |
347.0 |
|
0.618 |
345.4 |
|
0.500 |
344.9 |
|
0.382 |
344.4 |
|
LOW |
342.8 |
|
0.618 |
340.2 |
|
1.000 |
338.6 |
|
1.618 |
336.0 |
|
2.618 |
331.8 |
|
4.250 |
325.0 |
|
|
| Fisher Pivots for day following 21-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
344.9 |
344.6 |
| PP |
344.9 |
344.4 |
| S1 |
344.8 |
344.2 |
|