CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 14-May-2013
Day Change Summary
Previous Current
13-May-2013 14-May-2013 Change Change % Previous Week
Open 338.4 343.0 4.6 1.4% 344.1
High 342.4 343.8 1.4 0.4% 348.3
Low 338.4 338.3 -0.1 0.0% 338.5
Close 340.5 341.5 1.0 0.3% 339.7
Range 4.0 5.5 1.5 37.5% 9.8
ATR 4.9 5.0 0.0 0.8% 0.0
Volume 1,472 583 -889 -60.4% 2,777
Daily Pivots for day following 14-May-2013
Classic Woodie Camarilla DeMark
R4 357.7 355.1 344.5
R3 352.2 349.6 343.0
R2 346.7 346.7 342.5
R1 344.1 344.1 342.0 342.7
PP 341.2 341.2 341.2 340.5
S1 338.6 338.6 341.0 337.2
S2 335.7 335.7 340.5
S3 330.2 333.1 340.0
S4 324.7 327.6 338.5
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 371.6 365.4 345.1
R3 361.8 355.6 342.4
R2 352.0 352.0 341.5
R1 345.8 345.8 340.6 344.0
PP 342.2 342.2 342.2 341.3
S1 336.0 336.0 338.8 334.2
S2 332.4 332.4 337.9
S3 322.6 326.2 337.0
S4 312.8 316.4 334.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 348.3 338.3 10.0 2.9% 5.2 1.5% 32% False True 679
10 348.3 338.2 10.1 3.0% 4.9 1.4% 33% False False 630
20 348.8 332.0 16.8 4.9% 4.6 1.3% 57% False False 529
40 360.8 332.0 28.8 8.4% 4.4 1.3% 33% False False 404
60 365.0 332.0 33.0 9.7% 4.8 1.4% 29% False False 367
80 381.0 332.0 49.0 14.3% 4.6 1.3% 19% False False 321
100 381.0 332.0 49.0 14.3% 4.2 1.2% 19% False False 270
120 381.0 332.0 49.0 14.3% 3.7 1.1% 19% False False 231
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 367.2
2.618 358.2
1.618 352.7
1.000 349.3
0.618 347.2
HIGH 343.8
0.618 341.7
0.500 341.1
0.382 340.4
LOW 338.3
0.618 334.9
1.000 332.8
1.618 329.4
2.618 323.9
4.250 314.9
Fisher Pivots for day following 14-May-2013
Pivot 1 day 3 day
R1 341.4 343.3
PP 341.2 342.7
S1 341.1 342.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.