CME Soybean Meal Future January 2014
| Trading Metrics calculated at close of trading on 09-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2013 |
09-May-2013 |
Change |
Change % |
Previous Week |
| Open |
343.9 |
341.6 |
-2.3 |
-0.7% |
339.6 |
| High |
344.4 |
345.4 |
1.0 |
0.3% |
348.8 |
| Low |
341.4 |
341.6 |
0.2 |
0.1% |
338.2 |
| Close |
344.4 |
345.4 |
1.0 |
0.3% |
345.2 |
| Range |
3.0 |
3.8 |
0.8 |
26.7% |
10.6 |
| ATR |
4.7 |
4.6 |
-0.1 |
-1.4% |
0.0 |
| Volume |
290 |
689 |
399 |
137.6% |
2,332 |
|
| Daily Pivots for day following 09-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
355.5 |
354.3 |
347.5 |
|
| R3 |
351.7 |
350.5 |
346.4 |
|
| R2 |
347.9 |
347.9 |
346.1 |
|
| R1 |
346.7 |
346.7 |
345.7 |
347.3 |
| PP |
344.1 |
344.1 |
344.1 |
344.5 |
| S1 |
342.9 |
342.9 |
345.1 |
343.5 |
| S2 |
340.3 |
340.3 |
344.7 |
|
| S3 |
336.5 |
339.1 |
344.4 |
|
| S4 |
332.7 |
335.3 |
343.3 |
|
|
| Weekly Pivots for week ending 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
375.9 |
371.1 |
351.0 |
|
| R3 |
365.3 |
360.5 |
348.1 |
|
| R2 |
354.7 |
354.7 |
347.1 |
|
| R1 |
349.9 |
349.9 |
346.2 |
352.3 |
| PP |
344.1 |
344.1 |
344.1 |
345.3 |
| S1 |
339.3 |
339.3 |
344.2 |
341.7 |
| S2 |
333.5 |
333.5 |
343.3 |
|
| S3 |
322.9 |
328.7 |
342.3 |
|
| S4 |
312.3 |
318.1 |
339.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
346.4 |
339.5 |
6.9 |
2.0% |
4.0 |
1.2% |
86% |
False |
False |
560 |
| 10 |
348.8 |
334.3 |
14.5 |
4.2% |
4.8 |
1.4% |
77% |
False |
False |
501 |
| 20 |
348.8 |
332.0 |
16.8 |
4.9% |
4.2 |
1.2% |
80% |
False |
False |
466 |
| 40 |
360.8 |
332.0 |
28.8 |
8.3% |
4.2 |
1.2% |
47% |
False |
False |
362 |
| 60 |
365.0 |
332.0 |
33.0 |
9.6% |
4.7 |
1.4% |
41% |
False |
False |
339 |
| 80 |
381.0 |
332.0 |
49.0 |
14.2% |
4.5 |
1.3% |
27% |
False |
False |
294 |
| 100 |
381.0 |
332.0 |
49.0 |
14.2% |
4.1 |
1.2% |
27% |
False |
False |
247 |
| 120 |
381.0 |
332.0 |
49.0 |
14.2% |
3.6 |
1.0% |
27% |
False |
False |
212 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
361.6 |
|
2.618 |
355.3 |
|
1.618 |
351.5 |
|
1.000 |
349.2 |
|
0.618 |
347.7 |
|
HIGH |
345.4 |
|
0.618 |
343.9 |
|
0.500 |
343.5 |
|
0.382 |
343.1 |
|
LOW |
341.6 |
|
0.618 |
339.3 |
|
1.000 |
337.8 |
|
1.618 |
335.5 |
|
2.618 |
331.7 |
|
4.250 |
325.5 |
|
|
| Fisher Pivots for day following 09-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
344.8 |
344.4 |
| PP |
344.1 |
343.4 |
| S1 |
343.5 |
342.5 |
|