CME Soybean Meal Future January 2014
| Trading Metrics calculated at close of trading on 08-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2013 |
08-May-2013 |
Change |
Change % |
Previous Week |
| Open |
341.9 |
343.9 |
2.0 |
0.6% |
339.6 |
| High |
342.6 |
344.4 |
1.8 |
0.5% |
348.8 |
| Low |
339.5 |
341.4 |
1.9 |
0.6% |
338.2 |
| Close |
342.1 |
344.4 |
2.3 |
0.7% |
345.2 |
| Range |
3.1 |
3.0 |
-0.1 |
-3.2% |
10.6 |
| ATR |
4.8 |
4.7 |
-0.1 |
-2.7% |
0.0 |
| Volume |
579 |
290 |
-289 |
-49.9% |
2,332 |
|
| Daily Pivots for day following 08-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
352.4 |
351.4 |
346.1 |
|
| R3 |
349.4 |
348.4 |
345.2 |
|
| R2 |
346.4 |
346.4 |
345.0 |
|
| R1 |
345.4 |
345.4 |
344.7 |
345.9 |
| PP |
343.4 |
343.4 |
343.4 |
343.7 |
| S1 |
342.4 |
342.4 |
344.1 |
342.9 |
| S2 |
340.4 |
340.4 |
343.9 |
|
| S3 |
337.4 |
339.4 |
343.6 |
|
| S4 |
334.4 |
336.4 |
342.8 |
|
|
| Weekly Pivots for week ending 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
375.9 |
371.1 |
351.0 |
|
| R3 |
365.3 |
360.5 |
348.1 |
|
| R2 |
354.7 |
354.7 |
347.1 |
|
| R1 |
349.9 |
349.9 |
346.2 |
352.3 |
| PP |
344.1 |
344.1 |
344.1 |
345.3 |
| S1 |
339.3 |
339.3 |
344.2 |
341.7 |
| S2 |
333.5 |
333.5 |
343.3 |
|
| S3 |
322.9 |
328.7 |
342.3 |
|
| S4 |
312.3 |
318.1 |
339.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
346.4 |
338.2 |
8.2 |
2.4% |
4.0 |
1.2% |
76% |
False |
False |
556 |
| 10 |
348.8 |
334.0 |
14.8 |
4.3% |
4.8 |
1.4% |
70% |
False |
False |
467 |
| 20 |
348.8 |
332.0 |
16.8 |
4.9% |
4.2 |
1.2% |
74% |
False |
False |
464 |
| 40 |
360.8 |
332.0 |
28.8 |
8.4% |
4.3 |
1.2% |
43% |
False |
False |
351 |
| 60 |
365.0 |
332.0 |
33.0 |
9.6% |
4.7 |
1.4% |
38% |
False |
False |
330 |
| 80 |
381.0 |
332.0 |
49.0 |
14.2% |
4.4 |
1.3% |
25% |
False |
False |
286 |
| 100 |
381.0 |
332.0 |
49.0 |
14.2% |
4.0 |
1.2% |
25% |
False |
False |
241 |
| 120 |
381.0 |
332.0 |
49.0 |
14.2% |
3.6 |
1.0% |
25% |
False |
False |
206 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
357.2 |
|
2.618 |
352.3 |
|
1.618 |
349.3 |
|
1.000 |
347.4 |
|
0.618 |
346.3 |
|
HIGH |
344.4 |
|
0.618 |
343.3 |
|
0.500 |
342.9 |
|
0.382 |
342.5 |
|
LOW |
341.4 |
|
0.618 |
339.5 |
|
1.000 |
338.4 |
|
1.618 |
336.5 |
|
2.618 |
333.5 |
|
4.250 |
328.7 |
|
|
| Fisher Pivots for day following 08-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
343.9 |
343.6 |
| PP |
343.4 |
342.8 |
| S1 |
342.9 |
342.0 |
|