CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 02-May-2013
Day Change Summary
Previous Current
01-May-2013 02-May-2013 Change Change % Previous Week
Open 344.6 339.7 -4.9 -1.4% 337.5
High 344.7 342.2 -2.5 -0.7% 340.2
Low 338.6 338.2 -0.4 -0.1% 332.0
Close 340.6 339.9 -0.7 -0.2% 339.6
Range 6.1 4.0 -2.1 -34.4% 8.2
ATR 4.9 4.8 -0.1 -1.3% 0.0
Volume 412 673 261 63.3% 2,059
Daily Pivots for day following 02-May-2013
Classic Woodie Camarilla DeMark
R4 352.1 350.0 342.1
R3 348.1 346.0 341.0
R2 344.1 344.1 340.6
R1 342.0 342.0 340.3 343.1
PP 340.1 340.1 340.1 340.6
S1 338.0 338.0 339.5 339.1
S2 336.1 336.1 339.2
S3 332.1 334.0 338.8
S4 328.1 330.0 337.7
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 361.9 358.9 344.1
R3 353.7 350.7 341.9
R2 345.5 345.5 341.1
R1 342.5 342.5 340.4 344.0
PP 337.3 337.3 337.3 338.0
S1 334.3 334.3 338.8 335.8
S2 329.1 329.1 338.1
S3 320.9 326.1 337.3
S4 312.7 317.9 335.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 348.8 334.3 14.5 4.3% 5.7 1.7% 39% False False 443
10 348.8 332.0 16.8 4.9% 4.6 1.3% 47% False False 465
20 348.8 332.0 16.8 4.9% 4.2 1.2% 47% False False 410
40 363.0 332.0 31.0 9.1% 4.4 1.3% 25% False False 331
60 377.1 332.0 45.1 13.3% 4.9 1.4% 18% False False 310
80 381.0 332.0 49.0 14.4% 4.4 1.3% 16% False False 263
100 381.0 332.0 49.0 14.4% 3.9 1.1% 16% False False 223
120 388.3 332.0 56.3 16.6% 3.5 1.0% 14% False False 189
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 359.2
2.618 352.7
1.618 348.7
1.000 346.2
0.618 344.7
HIGH 342.2
0.618 340.7
0.500 340.2
0.382 339.7
LOW 338.2
0.618 335.7
1.000 334.2
1.618 331.7
2.618 327.7
4.250 321.2
Fisher Pivots for day following 02-May-2013
Pivot 1 day 3 day
R1 340.2 343.5
PP 340.1 342.3
S1 340.0 341.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.