CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 30-Apr-2013
Day Change Summary
Previous Current
29-Apr-2013 30-Apr-2013 Change Change % Previous Week
Open 339.6 346.5 6.9 2.0% 337.5
High 347.7 348.8 1.1 0.3% 340.2
Low 339.0 345.1 6.1 1.8% 332.0
Close 346.2 345.1 -1.1 -0.3% 339.6
Range 8.7 3.7 -5.0 -57.5% 8.2
ATR 4.8 4.8 -0.1 -1.7% 0.0
Volume 355 507 152 42.8% 2,059
Daily Pivots for day following 30-Apr-2013
Classic Woodie Camarilla DeMark
R4 357.4 355.0 347.1
R3 353.7 351.3 346.1
R2 350.0 350.0 345.8
R1 347.6 347.6 345.4 347.0
PP 346.3 346.3 346.3 346.0
S1 343.9 343.9 344.8 343.3
S2 342.6 342.6 344.4
S3 338.9 340.2 344.1
S4 335.2 336.5 343.1
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 361.9 358.9 344.1
R3 353.7 350.7 341.9
R2 345.5 345.5 341.1
R1 342.5 342.5 340.4 344.0
PP 337.3 337.3 337.3 338.0
S1 334.3 334.3 338.8 335.8
S2 329.1 329.1 338.1
S3 320.9 326.1 337.3
S4 312.7 317.9 335.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 348.8 332.0 16.8 4.9% 4.9 1.4% 78% True False 444
10 348.8 332.0 16.8 4.9% 4.2 1.2% 78% True False 429
20 348.8 332.0 16.8 4.9% 4.1 1.2% 78% True False 376
40 363.0 332.0 31.0 9.0% 4.3 1.3% 42% False False 312
60 381.0 332.0 49.0 14.2% 4.9 1.4% 27% False False 306
80 381.0 332.0 49.0 14.2% 4.3 1.2% 27% False False 251
100 381.0 332.0 49.0 14.2% 3.8 1.1% 27% False False 213
120 388.3 332.0 56.3 16.3% 3.4 1.0% 23% False False 180
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.9
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 364.5
2.618 358.5
1.618 354.8
1.000 352.5
0.618 351.1
HIGH 348.8
0.618 347.4
0.500 347.0
0.382 346.5
LOW 345.1
0.618 342.8
1.000 341.4
1.618 339.1
2.618 335.4
4.250 329.4
Fisher Pivots for day following 30-Apr-2013
Pivot 1 day 3 day
R1 347.0 343.9
PP 346.3 342.7
S1 345.7 341.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.