CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 29-Apr-2013
Day Change Summary
Previous Current
26-Apr-2013 29-Apr-2013 Change Change % Previous Week
Open 336.0 339.6 3.6 1.1% 337.5
High 340.2 347.7 7.5 2.2% 340.2
Low 334.3 339.0 4.7 1.4% 332.0
Close 339.6 346.2 6.6 1.9% 339.6
Range 5.9 8.7 2.8 47.5% 8.2
ATR 4.5 4.8 0.3 6.5% 0.0
Volume 271 355 84 31.0% 2,059
Daily Pivots for day following 29-Apr-2013
Classic Woodie Camarilla DeMark
R4 370.4 367.0 351.0
R3 361.7 358.3 348.6
R2 353.0 353.0 347.8
R1 349.6 349.6 347.0 351.3
PP 344.3 344.3 344.3 345.2
S1 340.9 340.9 345.4 342.6
S2 335.6 335.6 344.6
S3 326.9 332.2 343.8
S4 318.2 323.5 341.4
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 361.9 358.9 344.1
R3 353.7 350.7 341.9
R2 345.5 345.5 341.1
R1 342.5 342.5 340.4 344.0
PP 337.3 337.3 337.3 338.0
S1 334.3 334.3 338.8 335.8
S2 329.1 329.1 338.1
S3 320.9 326.1 337.3
S4 312.7 317.9 335.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 347.7 332.0 15.7 4.5% 5.0 1.4% 90% True False 416
10 347.7 332.0 15.7 4.5% 4.3 1.2% 90% True False 418
20 353.4 332.0 21.4 6.2% 4.2 1.2% 66% False False 357
40 363.0 332.0 31.0 9.0% 4.4 1.3% 46% False False 303
60 381.0 332.0 49.0 14.2% 4.8 1.4% 29% False False 302
80 381.0 332.0 49.0 14.2% 4.3 1.2% 29% False False 248
100 381.0 332.0 49.0 14.2% 3.8 1.1% 29% False False 208
120 388.3 332.0 56.3 16.3% 3.4 1.0% 25% False False 176
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.8
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 384.7
2.618 370.5
1.618 361.8
1.000 356.4
0.618 353.1
HIGH 347.7
0.618 344.4
0.500 343.4
0.382 342.3
LOW 339.0
0.618 333.6
1.000 330.3
1.618 324.9
2.618 316.2
4.250 302.0
Fisher Pivots for day following 29-Apr-2013
Pivot 1 day 3 day
R1 345.3 344.4
PP 344.3 342.6
S1 343.4 340.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.