CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 26-Apr-2013
Day Change Summary
Previous Current
25-Apr-2013 26-Apr-2013 Change Change % Previous Week
Open 334.0 336.0 2.0 0.6% 337.5
High 337.0 340.2 3.2 0.9% 340.2
Low 334.0 334.3 0.3 0.1% 332.0
Close 336.7 339.6 2.9 0.9% 339.6
Range 3.0 5.9 2.9 96.7% 8.2
ATR 4.4 4.5 0.1 2.4% 0.0
Volume 342 271 -71 -20.8% 2,059
Daily Pivots for day following 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 355.7 353.6 342.8
R3 349.8 347.7 341.2
R2 343.9 343.9 340.7
R1 341.8 341.8 340.1 342.9
PP 338.0 338.0 338.0 338.6
S1 335.9 335.9 339.1 337.0
S2 332.1 332.1 338.5
S3 326.2 330.0 338.0
S4 320.3 324.1 336.4
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 361.9 358.9 344.1
R3 353.7 350.7 341.9
R2 345.5 345.5 341.1
R1 342.5 342.5 340.4 344.0
PP 337.3 337.3 337.3 338.0
S1 334.3 334.3 338.8 335.8
S2 329.1 329.1 338.1
S3 320.9 326.1 337.3
S4 312.7 317.9 335.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 340.2 332.0 8.2 2.4% 4.0 1.2% 93% True False 411
10 342.0 332.0 10.0 2.9% 3.8 1.1% 76% False False 403
20 353.4 332.0 21.4 6.3% 3.9 1.2% 36% False False 358
40 363.0 332.0 31.0 9.1% 4.3 1.3% 25% False False 303
60 381.0 332.0 49.0 14.4% 4.8 1.4% 16% False False 297
80 381.0 332.0 49.0 14.4% 4.3 1.3% 16% False False 247
100 381.0 332.0 49.0 14.4% 3.8 1.1% 16% False False 204
120 388.3 332.0 56.3 16.6% 3.3 1.0% 13% False False 173
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.7
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 365.3
2.618 355.6
1.618 349.7
1.000 346.1
0.618 343.8
HIGH 340.2
0.618 337.9
0.500 337.3
0.382 336.6
LOW 334.3
0.618 330.7
1.000 328.4
1.618 324.8
2.618 318.9
4.250 309.2
Fisher Pivots for day following 26-Apr-2013
Pivot 1 day 3 day
R1 338.8 338.4
PP 338.0 337.3
S1 337.3 336.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.