CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 25-Apr-2013
Day Change Summary
Previous Current
24-Apr-2013 25-Apr-2013 Change Change % Previous Week
Open 335.3 334.0 -1.3 -0.4% 338.2
High 335.3 337.0 1.7 0.5% 342.0
Low 332.0 334.0 2.0 0.6% 334.3
Close 332.9 336.7 3.8 1.1% 338.9
Range 3.3 3.0 -0.3 -9.1% 7.7
ATR 4.5 4.4 0.0 -0.6% 0.0
Volume 746 342 -404 -54.2% 1,980
Daily Pivots for day following 25-Apr-2013
Classic Woodie Camarilla DeMark
R4 344.9 343.8 338.4
R3 341.9 340.8 337.5
R2 338.9 338.9 337.3
R1 337.8 337.8 337.0 338.4
PP 335.9 335.9 335.9 336.2
S1 334.8 334.8 336.4 335.4
S2 332.9 332.9 336.2
S3 329.9 331.8 335.9
S4 326.9 328.8 335.1
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 361.5 357.9 343.1
R3 353.8 350.2 341.0
R2 346.1 346.1 340.3
R1 342.5 342.5 339.6 344.3
PP 338.4 338.4 338.4 339.3
S1 334.8 334.8 338.2 336.6
S2 330.7 330.7 337.5
S3 323.0 327.1 336.8
S4 315.3 319.4 334.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 342.0 332.0 10.0 3.0% 3.4 1.0% 47% False False 487
10 342.0 332.0 10.0 3.0% 3.5 1.1% 47% False False 430
20 360.8 332.0 28.8 8.6% 4.3 1.3% 16% False False 357
40 363.0 332.0 31.0 9.2% 4.3 1.3% 15% False False 304
60 381.0 332.0 49.0 14.6% 4.7 1.4% 10% False False 297
80 381.0 332.0 49.0 14.6% 4.3 1.3% 10% False False 244
100 381.0 332.0 49.0 14.6% 3.7 1.1% 10% False False 202
120 388.3 332.0 56.3 16.7% 3.3 1.0% 8% False False 171
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 349.8
2.618 344.9
1.618 341.9
1.000 340.0
0.618 338.9
HIGH 337.0
0.618 335.9
0.500 335.5
0.382 335.1
LOW 334.0
0.618 332.1
1.000 331.0
1.618 329.1
2.618 326.1
4.250 321.3
Fisher Pivots for day following 25-Apr-2013
Pivot 1 day 3 day
R1 336.3 336.1
PP 335.9 335.6
S1 335.5 335.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.