CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 23-Apr-2013
Day Change Summary
Previous Current
22-Apr-2013 23-Apr-2013 Change Change % Previous Week
Open 337.5 338.0 0.5 0.1% 338.2
High 339.0 338.0 -1.0 -0.3% 342.0
Low 335.4 334.0 -1.4 -0.4% 334.3
Close 337.5 335.7 -1.8 -0.5% 338.9
Range 3.6 4.0 0.4 11.1% 7.7
ATR 4.6 4.5 0.0 -0.9% 0.0
Volume 334 366 32 9.6% 1,980
Daily Pivots for day following 23-Apr-2013
Classic Woodie Camarilla DeMark
R4 347.9 345.8 337.9
R3 343.9 341.8 336.8
R2 339.9 339.9 336.4
R1 337.8 337.8 336.1 336.9
PP 335.9 335.9 335.9 335.4
S1 333.8 333.8 335.3 332.9
S2 331.9 331.9 335.0
S3 327.9 329.8 334.6
S4 323.9 325.8 333.5
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 361.5 357.9 343.1
R3 353.8 350.2 341.0
R2 346.1 346.1 340.3
R1 342.5 342.5 339.6 344.3
PP 338.4 338.4 338.4 339.3
S1 334.8 334.8 338.2 336.6
S2 330.7 330.7 337.5
S3 323.0 327.1 336.8
S4 315.3 319.4 334.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 342.0 334.0 8.0 2.4% 3.5 1.0% 21% False True 415
10 346.7 334.0 12.7 3.8% 3.9 1.2% 13% False True 440
20 360.8 334.0 26.8 8.0% 4.2 1.2% 6% False True 341
40 363.0 334.0 29.0 8.6% 4.4 1.3% 6% False True 287
60 381.0 334.0 47.0 14.0% 4.7 1.4% 4% False True 280
80 381.0 334.0 47.0 14.0% 4.2 1.3% 4% False True 231
100 381.0 334.0 47.0 14.0% 3.7 1.1% 4% False True 192
120 388.3 334.0 54.3 16.2% 3.3 1.0% 3% False True 162
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.8
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 355.0
2.618 348.5
1.618 344.5
1.000 342.0
0.618 340.5
HIGH 338.0
0.618 336.5
0.500 336.0
0.382 335.5
LOW 334.0
0.618 331.5
1.000 330.0
1.618 327.5
2.618 323.5
4.250 317.0
Fisher Pivots for day following 23-Apr-2013
Pivot 1 day 3 day
R1 336.0 338.0
PP 335.9 337.2
S1 335.8 336.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.