CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 22-Apr-2013
Day Change Summary
Previous Current
19-Apr-2013 22-Apr-2013 Change Change % Previous Week
Open 341.1 337.5 -3.6 -1.1% 338.2
High 342.0 339.0 -3.0 -0.9% 342.0
Low 338.7 335.4 -3.3 -1.0% 334.3
Close 338.9 337.5 -1.4 -0.4% 338.9
Range 3.3 3.6 0.3 9.1% 7.7
ATR 4.6 4.6 -0.1 -1.6% 0.0
Volume 650 334 -316 -48.6% 1,980
Daily Pivots for day following 22-Apr-2013
Classic Woodie Camarilla DeMark
R4 348.1 346.4 339.5
R3 344.5 342.8 338.5
R2 340.9 340.9 338.2
R1 339.2 339.2 337.8 339.3
PP 337.3 337.3 337.3 337.4
S1 335.6 335.6 337.2 335.7
S2 333.7 333.7 336.8
S3 330.1 332.0 336.5
S4 326.5 328.4 335.5
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 361.5 357.9 343.1
R3 353.8 350.2 341.0
R2 346.1 346.1 340.3
R1 342.5 342.5 339.6 344.3
PP 338.4 338.4 338.4 339.3
S1 334.8 334.8 338.2 336.6
S2 330.7 330.7 337.5
S3 323.0 327.1 336.8
S4 315.3 319.4 334.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 342.0 334.3 7.7 2.3% 3.7 1.1% 42% False False 420
10 346.7 334.3 12.4 3.7% 3.9 1.1% 26% False False 415
20 360.8 334.3 26.5 7.9% 4.1 1.2% 12% False False 336
40 363.0 334.3 28.7 8.5% 4.4 1.3% 11% False False 291
60 381.0 334.3 46.7 13.8% 4.7 1.4% 7% False False 277
80 381.0 334.3 46.7 13.8% 4.2 1.2% 7% False False 226
100 381.0 334.3 46.7 13.8% 3.6 1.1% 7% False False 188
120 388.3 334.3 54.0 16.0% 3.2 1.0% 6% False False 159
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 354.3
2.618 348.4
1.618 344.8
1.000 342.6
0.618 341.2
HIGH 339.0
0.618 337.6
0.500 337.2
0.382 336.8
LOW 335.4
0.618 333.2
1.000 331.8
1.618 329.6
2.618 326.0
4.250 320.1
Fisher Pivots for day following 22-Apr-2013
Pivot 1 day 3 day
R1 337.4 338.7
PP 337.3 338.3
S1 337.2 337.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.