CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 19-Apr-2013
Day Change Summary
Previous Current
18-Apr-2013 19-Apr-2013 Change Change % Previous Week
Open 339.8 341.1 1.3 0.4% 338.2
High 342.0 342.0 0.0 0.0% 342.0
Low 338.6 338.7 0.1 0.0% 334.3
Close 341.0 338.9 -2.1 -0.6% 338.9
Range 3.4 3.3 -0.1 -2.9% 7.7
ATR 4.7 4.6 -0.1 -2.2% 0.0
Volume 412 650 238 57.8% 1,980
Daily Pivots for day following 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 349.8 347.6 340.7
R3 346.5 344.3 339.8
R2 343.2 343.2 339.5
R1 341.0 341.0 339.2 340.5
PP 339.9 339.9 339.9 339.6
S1 337.7 337.7 338.6 337.2
S2 336.6 336.6 338.3
S3 333.3 334.4 338.0
S4 330.0 331.1 337.1
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 361.5 357.9 343.1
R3 353.8 350.2 341.0
R2 346.1 346.1 340.3
R1 342.5 342.5 339.6 344.3
PP 338.4 338.4 338.4 339.3
S1 334.8 334.8 338.2 336.6
S2 330.7 330.7 337.5
S3 323.0 327.1 336.8
S4 315.3 319.4 334.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 342.0 334.3 7.7 2.3% 3.7 1.1% 60% True False 396
10 346.7 334.3 12.4 3.7% 3.9 1.1% 37% False False 407
20 360.8 334.3 26.5 7.8% 4.2 1.2% 17% False False 328
40 365.0 334.3 30.7 9.1% 4.7 1.4% 15% False False 286
60 381.0 334.3 46.7 13.8% 4.7 1.4% 10% False False 272
80 381.0 334.3 46.7 13.8% 4.1 1.2% 10% False False 222
100 381.0 334.3 46.7 13.8% 3.6 1.1% 10% False False 185
120 388.3 334.3 54.0 15.9% 3.2 0.9% 9% False False 156
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 356.0
2.618 350.6
1.618 347.3
1.000 345.3
0.618 344.0
HIGH 342.0
0.618 340.7
0.500 340.4
0.382 340.0
LOW 338.7
0.618 336.7
1.000 335.4
1.618 333.4
2.618 330.1
4.250 324.7
Fisher Pivots for day following 19-Apr-2013
Pivot 1 day 3 day
R1 340.4 339.2
PP 339.9 339.1
S1 339.4 339.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.