CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 15-Apr-2013
Day Change Summary
Previous Current
12-Apr-2013 15-Apr-2013 Change Change % Previous Week
Open 338.6 338.2 -0.4 -0.1% 343.9
High 341.7 338.7 -3.0 -0.9% 346.7
Low 338.6 335.0 -3.6 -1.1% 338.1
Close 341.7 335.4 -6.3 -1.8% 341.7
Range 3.1 3.7 0.6 19.4% 8.6
ATR 4.8 4.9 0.1 2.9% 0.0
Volume 541 211 -330 -61.0% 2,095
Daily Pivots for day following 15-Apr-2013
Classic Woodie Camarilla DeMark
R4 347.5 345.1 337.4
R3 343.8 341.4 336.4
R2 340.1 340.1 336.1
R1 337.7 337.7 335.7 337.1
PP 336.4 336.4 336.4 336.0
S1 334.0 334.0 335.1 333.4
S2 332.7 332.7 334.7
S3 329.0 330.3 334.4
S4 325.3 326.6 333.4
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 368.0 363.4 346.4
R3 359.4 354.8 344.1
R2 350.8 350.8 343.3
R1 346.2 346.2 342.5 344.2
PP 342.2 342.2 342.2 341.2
S1 337.6 337.6 340.9 335.6
S2 333.6 333.6 340.1
S3 325.0 329.0 339.3
S4 316.4 320.4 337.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 346.7 335.0 11.7 3.5% 4.1 1.2% 3% False True 409
10 353.4 335.0 18.4 5.5% 4.0 1.2% 2% False True 296
20 360.8 335.0 25.8 7.7% 4.2 1.3% 2% False True 272
40 365.0 335.0 30.0 8.9% 4.8 1.4% 1% False True 282
60 381.0 335.0 46.0 13.7% 4.6 1.4% 1% False True 247
80 381.0 335.0 46.0 13.7% 4.1 1.2% 1% False True 201
100 381.0 335.0 46.0 13.7% 3.4 1.0% 1% False True 168
120 388.3 335.0 53.3 15.9% 3.1 0.9% 1% False True 141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.9
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 354.4
2.618 348.4
1.618 344.7
1.000 342.4
0.618 341.0
HIGH 338.7
0.618 337.3
0.500 336.9
0.382 336.4
LOW 335.0
0.618 332.7
1.000 331.3
1.618 329.0
2.618 325.3
4.250 319.3
Fisher Pivots for day following 15-Apr-2013
Pivot 1 day 3 day
R1 336.9 338.4
PP 336.4 337.4
S1 335.9 336.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.