CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 12-Apr-2013
Day Change Summary
Previous Current
11-Apr-2013 12-Apr-2013 Change Change % Previous Week
Open 341.6 338.6 -3.0 -0.9% 343.9
High 341.6 341.7 0.1 0.0% 346.7
Low 338.1 338.6 0.5 0.1% 338.1
Close 338.6 341.7 3.1 0.9% 341.7
Range 3.5 3.1 -0.4 -11.4% 8.6
ATR 4.9 4.8 -0.1 -2.6% 0.0
Volume 646 541 -105 -16.3% 2,095
Daily Pivots for day following 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 350.0 348.9 343.4
R3 346.9 345.8 342.6
R2 343.8 343.8 342.3
R1 342.7 342.7 342.0 343.3
PP 340.7 340.7 340.7 340.9
S1 339.6 339.6 341.4 340.2
S2 337.6 337.6 341.1
S3 334.5 336.5 340.8
S4 331.4 333.4 340.0
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 368.0 363.4 346.4
R3 359.4 354.8 344.1
R2 350.8 350.8 343.3
R1 346.2 346.2 342.5 344.2
PP 342.2 342.2 342.2 341.2
S1 337.6 337.6 340.9 335.6
S2 333.6 333.6 340.1
S3 325.0 329.0 339.3
S4 316.4 320.4 337.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 346.7 338.1 8.6 2.5% 4.1 1.2% 42% False False 419
10 353.4 338.1 15.3 4.5% 4.1 1.2% 24% False False 312
20 360.8 338.1 22.7 6.6% 4.4 1.3% 16% False False 268
40 365.0 338.1 26.9 7.9% 4.9 1.4% 13% False False 283
60 381.0 338.1 42.9 12.6% 4.6 1.3% 8% False False 244
80 381.0 338.1 42.9 12.6% 4.1 1.2% 8% False False 199
100 381.0 338.1 42.9 12.6% 3.5 1.0% 8% False False 166
120 388.3 338.1 50.2 14.7% 3.1 0.9% 7% False False 140
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.9
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 354.9
2.618 349.8
1.618 346.7
1.000 344.8
0.618 343.6
HIGH 341.7
0.618 340.5
0.500 340.2
0.382 339.8
LOW 338.6
0.618 336.7
1.000 335.5
1.618 333.6
2.618 330.5
4.250 325.4
Fisher Pivots for day following 12-Apr-2013
Pivot 1 day 3 day
R1 341.2 342.4
PP 340.7 342.2
S1 340.2 341.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.