CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 11-Apr-2013
Day Change Summary
Previous Current
10-Apr-2013 11-Apr-2013 Change Change % Previous Week
Open 342.7 341.6 -1.1 -0.3% 350.5
High 346.7 341.6 -5.1 -1.5% 353.4
Low 340.0 338.1 -1.9 -0.6% 342.4
Close 342.2 338.6 -3.6 -1.1% 344.8
Range 6.7 3.5 -3.2 -47.8% 11.0
ATR 5.0 4.9 -0.1 -1.2% 0.0
Volume 542 646 104 19.2% 1,033
Daily Pivots for day following 11-Apr-2013
Classic Woodie Camarilla DeMark
R4 349.9 347.8 340.5
R3 346.4 344.3 339.6
R2 342.9 342.9 339.2
R1 340.8 340.8 338.9 340.1
PP 339.4 339.4 339.4 339.1
S1 337.3 337.3 338.3 336.6
S2 335.9 335.9 338.0
S3 332.4 333.8 337.6
S4 328.9 330.3 336.7
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 379.9 373.3 350.9
R3 368.9 362.3 347.8
R2 357.9 357.9 346.8
R1 351.3 351.3 345.8 349.1
PP 346.9 346.9 346.9 345.8
S1 340.3 340.3 343.8 338.1
S2 335.9 335.9 342.8
S3 324.9 329.3 341.8
S4 313.9 318.3 338.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 346.7 338.1 8.6 2.5% 4.1 1.2% 6% False True 336
10 360.8 338.1 22.7 6.7% 5.0 1.5% 2% False True 284
20 360.8 338.1 22.7 6.7% 4.3 1.3% 2% False True 257
40 365.0 338.1 26.9 7.9% 4.9 1.5% 2% False True 276
60 381.0 338.1 42.9 12.7% 4.6 1.4% 1% False True 237
80 381.0 338.1 42.9 12.7% 4.0 1.2% 1% False True 192
100 381.0 338.1 42.9 12.7% 3.5 1.0% 1% False True 161
120 388.3 338.1 50.2 14.8% 3.1 0.9% 1% False True 135
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 356.5
2.618 350.8
1.618 347.3
1.000 345.1
0.618 343.8
HIGH 341.6
0.618 340.3
0.500 339.9
0.382 339.4
LOW 338.1
0.618 335.9
1.000 334.6
1.618 332.4
2.618 328.9
4.250 323.2
Fisher Pivots for day following 11-Apr-2013
Pivot 1 day 3 day
R1 339.9 342.4
PP 339.4 341.1
S1 339.0 339.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.