CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 09-Apr-2013
Day Change Summary
Previous Current
08-Apr-2013 09-Apr-2013 Change Change % Previous Week
Open 343.9 342.6 -1.3 -0.4% 350.5
High 345.3 344.6 -0.7 -0.2% 353.4
Low 341.8 341.1 -0.7 -0.2% 342.4
Close 343.5 344.5 1.0 0.3% 344.8
Range 3.5 3.5 0.0 0.0% 11.0
ATR 4.9 4.8 -0.1 -2.1% 0.0
Volume 259 107 -152 -58.7% 1,033
Daily Pivots for day following 09-Apr-2013
Classic Woodie Camarilla DeMark
R4 353.9 352.7 346.4
R3 350.4 349.2 345.5
R2 346.9 346.9 345.1
R1 345.7 345.7 344.8 346.3
PP 343.4 343.4 343.4 343.7
S1 342.2 342.2 344.2 342.8
S2 339.9 339.9 343.9
S3 336.4 338.7 343.5
S4 332.9 335.2 342.6
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 379.9 373.3 350.9
R3 368.9 362.3 347.8
R2 357.9 357.9 346.8
R1 351.3 351.3 345.8 349.1
PP 346.9 346.9 346.9 345.8
S1 340.3 340.3 343.8 338.1
S2 335.9 335.9 342.8
S3 324.9 329.3 341.8
S4 313.9 318.3 338.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 346.6 341.1 5.5 1.6% 3.6 1.1% 62% False True 179
10 360.8 341.1 19.7 5.7% 4.4 1.3% 17% False True 242
20 360.8 341.1 19.7 5.7% 4.2 1.2% 17% False True 219
40 365.0 341.1 23.9 6.9% 4.9 1.4% 14% False True 255
60 381.0 341.1 39.9 11.6% 4.5 1.3% 9% False True 222
80 381.0 341.1 39.9 11.6% 3.9 1.1% 9% False True 179
100 381.0 341.1 39.9 11.6% 3.4 1.0% 9% False True 150
120 388.3 341.1 47.2 13.7% 3.0 0.9% 7% False True 125
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.0
Fibonacci Retracements and Extensions
4.250 359.5
2.618 353.8
1.618 350.3
1.000 348.1
0.618 346.8
HIGH 344.6
0.618 343.3
0.500 342.9
0.382 342.4
LOW 341.1
0.618 338.9
1.000 337.6
1.618 335.4
2.618 331.9
4.250 326.2
Fisher Pivots for day following 09-Apr-2013
Pivot 1 day 3 day
R1 344.0 344.3
PP 343.4 344.0
S1 342.9 343.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.