CME Soybean Meal Future January 2014
| Trading Metrics calculated at close of trading on 08-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2013 |
08-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
346.4 |
343.9 |
-2.5 |
-0.7% |
350.5 |
| High |
346.5 |
345.3 |
-1.2 |
-0.3% |
353.4 |
| Low |
343.3 |
341.8 |
-1.5 |
-0.4% |
342.4 |
| Close |
344.8 |
343.5 |
-1.3 |
-0.4% |
344.8 |
| Range |
3.2 |
3.5 |
0.3 |
9.4% |
11.0 |
| ATR |
5.0 |
4.9 |
-0.1 |
-2.2% |
0.0 |
| Volume |
128 |
259 |
131 |
102.3% |
1,033 |
|
| Daily Pivots for day following 08-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
354.0 |
352.3 |
345.4 |
|
| R3 |
350.5 |
348.8 |
344.5 |
|
| R2 |
347.0 |
347.0 |
344.1 |
|
| R1 |
345.3 |
345.3 |
343.8 |
344.4 |
| PP |
343.5 |
343.5 |
343.5 |
343.1 |
| S1 |
341.8 |
341.8 |
343.2 |
340.9 |
| S2 |
340.0 |
340.0 |
342.9 |
|
| S3 |
336.5 |
338.3 |
342.5 |
|
| S4 |
333.0 |
334.8 |
341.6 |
|
|
| Weekly Pivots for week ending 05-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
379.9 |
373.3 |
350.9 |
|
| R3 |
368.9 |
362.3 |
347.8 |
|
| R2 |
357.9 |
357.9 |
346.8 |
|
| R1 |
351.3 |
351.3 |
345.8 |
349.1 |
| PP |
346.9 |
346.9 |
346.9 |
345.8 |
| S1 |
340.3 |
340.3 |
343.8 |
338.1 |
| S2 |
335.9 |
335.9 |
342.8 |
|
| S3 |
324.9 |
329.3 |
341.8 |
|
| S4 |
313.9 |
318.3 |
338.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
353.4 |
341.8 |
11.6 |
3.4% |
3.9 |
1.1% |
15% |
False |
True |
182 |
| 10 |
360.8 |
341.8 |
19.0 |
5.5% |
4.3 |
1.3% |
9% |
False |
True |
258 |
| 20 |
360.8 |
341.8 |
19.0 |
5.5% |
4.2 |
1.2% |
9% |
False |
True |
237 |
| 40 |
373.3 |
341.8 |
31.5 |
9.2% |
5.2 |
1.5% |
5% |
False |
True |
256 |
| 60 |
381.0 |
341.8 |
39.2 |
11.4% |
4.5 |
1.3% |
4% |
False |
True |
220 |
| 80 |
381.0 |
341.8 |
39.2 |
11.4% |
3.9 |
1.1% |
4% |
False |
True |
180 |
| 100 |
381.0 |
341.8 |
39.2 |
11.4% |
3.4 |
1.0% |
4% |
False |
True |
149 |
| 120 |
388.3 |
341.8 |
46.5 |
13.5% |
2.9 |
0.9% |
4% |
False |
True |
124 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
360.2 |
|
2.618 |
354.5 |
|
1.618 |
351.0 |
|
1.000 |
348.8 |
|
0.618 |
347.5 |
|
HIGH |
345.3 |
|
0.618 |
344.0 |
|
0.500 |
343.6 |
|
0.382 |
343.1 |
|
LOW |
341.8 |
|
0.618 |
339.6 |
|
1.000 |
338.3 |
|
1.618 |
336.1 |
|
2.618 |
332.6 |
|
4.250 |
326.9 |
|
|
| Fisher Pivots for day following 08-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
343.6 |
344.2 |
| PP |
343.5 |
343.9 |
| S1 |
343.5 |
343.7 |
|