CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 03-Apr-2013
Day Change Summary
Previous Current
02-Apr-2013 03-Apr-2013 Change Change % Previous Week
Open 352.3 346.6 -5.7 -1.6% 355.8
High 353.4 346.6 -6.8 -1.9% 360.8
Low 348.3 342.6 -5.7 -1.6% 348.3
Close 350.7 345.2 -5.5 -1.6% 348.4
Range 5.1 4.0 -1.1 -21.6% 12.5
ATR 5.1 5.3 0.2 4.3% 0.0
Volume 122 281 159 130.3% 1,292
Daily Pivots for day following 03-Apr-2013
Classic Woodie Camarilla DeMark
R4 356.8 355.0 347.4
R3 352.8 351.0 346.3
R2 348.8 348.8 345.9
R1 347.0 347.0 345.6 345.9
PP 344.8 344.8 344.8 344.3
S1 343.0 343.0 344.8 341.9
S2 340.8 340.8 344.5
S3 336.8 339.0 344.1
S4 332.8 335.0 343.0
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 390.0 381.7 355.3
R3 377.5 369.2 351.8
R2 365.0 365.0 350.7
R1 356.7 356.7 349.5 354.6
PP 352.5 352.5 352.5 351.5
S1 344.2 344.2 347.3 342.1
S2 340.0 340.0 346.1
S3 327.5 331.7 345.0
S4 315.0 319.2 341.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 360.8 342.6 18.2 5.3% 5.7 1.7% 14% False True 298
10 360.8 342.6 18.2 5.3% 4.5 1.3% 14% False True 252
20 363.0 342.6 20.4 5.9% 4.6 1.3% 13% False True 253
40 381.0 342.6 38.4 11.1% 5.2 1.5% 7% False True 262
60 381.0 342.6 38.4 11.1% 4.4 1.3% 7% False True 213
80 381.0 342.6 38.4 11.1% 3.8 1.1% 7% False True 175
100 388.3 342.6 45.7 13.2% 3.3 1.0% 6% False True 144
120 388.3 342.6 45.7 13.2% 2.9 0.8% 6% False True 120
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.8
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 363.6
2.618 357.1
1.618 353.1
1.000 350.6
0.618 349.1
HIGH 346.6
0.618 345.1
0.500 344.6
0.382 344.1
LOW 342.6
0.618 340.1
1.000 338.6
1.618 336.1
2.618 332.1
4.250 325.6
Fisher Pivots for day following 03-Apr-2013
Pivot 1 day 3 day
R1 345.0 348.0
PP 344.8 347.1
S1 344.6 346.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.