CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 02-Apr-2013
Day Change Summary
Previous Current
01-Apr-2013 02-Apr-2013 Change Change % Previous Week
Open 350.5 352.3 1.8 0.5% 355.8
High 351.1 353.4 2.3 0.7% 360.8
Low 347.0 348.3 1.3 0.4% 348.3
Close 349.6 350.7 1.1 0.3% 348.4
Range 4.1 5.1 1.0 24.4% 12.5
ATR 5.1 5.1 0.0 0.0% 0.0
Volume 379 122 -257 -67.8% 1,292
Daily Pivots for day following 02-Apr-2013
Classic Woodie Camarilla DeMark
R4 366.1 363.5 353.5
R3 361.0 358.4 352.1
R2 355.9 355.9 351.6
R1 353.3 353.3 351.2 352.1
PP 350.8 350.8 350.8 350.2
S1 348.2 348.2 350.2 347.0
S2 345.7 345.7 349.8
S3 340.6 343.1 349.3
S4 335.5 338.0 347.9
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 390.0 381.7 355.3
R3 377.5 369.2 351.8
R2 365.0 365.0 350.7
R1 356.7 356.7 349.5 354.6
PP 352.5 352.5 352.5 351.5
S1 344.2 344.2 347.3 342.1
S2 340.0 340.0 346.1
S3 327.5 331.7 345.0
S4 315.0 319.2 341.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 360.8 347.0 13.8 3.9% 5.2 1.5% 27% False False 305
10 360.8 347.0 13.8 3.9% 4.5 1.3% 27% False False 234
20 363.0 347.0 16.0 4.6% 4.6 1.3% 23% False False 248
40 381.0 346.3 34.7 9.9% 5.2 1.5% 13% False False 271
60 381.0 346.3 34.7 9.9% 4.3 1.2% 13% False False 210
80 381.0 346.3 34.7 9.9% 3.8 1.1% 13% False False 172
100 388.3 346.3 42.0 12.0% 3.3 0.9% 10% False False 141
120 388.3 346.3 42.0 12.0% 2.8 0.8% 10% False False 118
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 375.1
2.618 366.8
1.618 361.7
1.000 358.5
0.618 356.6
HIGH 353.4
0.618 351.5
0.500 350.9
0.382 350.2
LOW 348.3
0.618 345.1
1.000 343.2
1.618 340.0
2.618 334.9
4.250 326.6
Fisher Pivots for day following 02-Apr-2013
Pivot 1 day 3 day
R1 350.9 353.9
PP 350.8 352.8
S1 350.8 351.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.