CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 22-Mar-2013
Day Change Summary
Previous Current
21-Mar-2013 22-Mar-2013 Change Change % Previous Week
Open 357.6 357.6 0.0 0.0% 353.9
High 360.7 358.1 -2.6 -0.7% 360.7
Low 356.0 353.4 -2.6 -0.7% 352.2
Close 360.7 355.4 -5.3 -1.5% 355.4
Range 4.7 4.7 0.0 0.0% 8.5
ATR 5.0 5.1 0.2 3.3% 0.0
Volume 129 160 31 24.0% 819
Daily Pivots for day following 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 369.7 367.3 358.0
R3 365.0 362.6 356.7
R2 360.3 360.3 356.3
R1 357.9 357.9 355.8 356.8
PP 355.6 355.6 355.6 355.1
S1 353.2 353.2 355.0 352.1
S2 350.9 350.9 354.5
S3 346.2 348.5 354.1
S4 341.5 343.8 352.8
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 381.6 377.0 360.1
R3 373.1 368.5 357.7
R2 364.6 364.6 357.0
R1 360.0 360.0 356.2 362.3
PP 356.1 356.1 356.1 357.3
S1 351.5 351.5 354.6 353.8
S2 347.6 347.6 353.8
S3 339.1 343.0 353.1
S4 330.6 334.5 350.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 360.7 352.2 8.5 2.4% 4.2 1.2% 38% False False 163
10 360.7 352.0 8.7 2.4% 4.1 1.2% 39% False False 216
20 363.0 348.6 14.4 4.1% 4.8 1.3% 47% False False 247
40 381.0 346.3 34.7 9.8% 5.0 1.4% 26% False False 248
60 381.0 346.3 34.7 9.8% 4.2 1.2% 26% False False 190
80 381.0 346.3 34.7 9.8% 3.5 1.0% 26% False False 151
100 388.3 346.3 42.0 11.8% 3.1 0.9% 22% False False 123
120 388.3 346.3 42.0 11.8% 2.6 0.7% 22% False False 103
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.9
Fibonacci Retracements and Extensions
4.250 378.1
2.618 370.4
1.618 365.7
1.000 362.8
0.618 361.0
HIGH 358.1
0.618 356.3
0.500 355.8
0.382 355.2
LOW 353.4
0.618 350.5
1.000 348.7
1.618 345.8
2.618 341.1
4.250 333.4
Fisher Pivots for day following 22-Mar-2013
Pivot 1 day 3 day
R1 355.8 357.1
PP 355.6 356.5
S1 355.5 356.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.