CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 14-Mar-2013
Day Change Summary
Previous Current
13-Mar-2013 14-Mar-2013 Change Change % Previous Week
Open 358.7 356.5 -2.2 -0.6% 355.2
High 360.5 357.2 -3.3 -0.9% 363.0
Low 355.7 355.8 0.1 0.0% 350.6
Close 357.6 357.1 -0.5 -0.1% 357.5
Range 4.8 1.4 -3.4 -70.8% 12.4
ATR 5.5 5.2 -0.3 -4.8% 0.0
Volume 250 322 72 28.8% 1,140
Daily Pivots for day following 14-Mar-2013
Classic Woodie Camarilla DeMark
R4 360.9 360.4 357.9
R3 359.5 359.0 357.5
R2 358.1 358.1 357.4
R1 357.6 357.6 357.2 357.9
PP 356.7 356.7 356.7 356.8
S1 356.2 356.2 357.0 356.5
S2 355.3 355.3 356.8
S3 353.9 354.8 356.7
S4 352.5 353.4 356.3
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 394.2 388.3 364.3
R3 381.8 375.9 360.9
R2 369.4 369.4 359.8
R1 363.5 363.5 358.6 366.5
PP 357.0 357.0 357.0 358.5
S1 351.1 351.1 356.4 354.1
S2 344.6 344.6 355.2
S3 332.2 338.7 354.1
S4 319.8 326.3 350.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 363.0 355.0 8.0 2.2% 4.5 1.3% 26% False False 283
10 363.0 350.6 12.4 3.5% 4.6 1.3% 52% False False 274
20 365.0 346.3 18.7 5.2% 5.4 1.5% 58% False False 298
40 381.0 346.3 34.7 9.7% 4.7 1.3% 31% False False 232
60 381.0 346.3 34.7 9.7% 4.0 1.1% 31% False False 176
80 381.0 346.3 34.7 9.7% 3.2 0.9% 31% False False 141
100 388.3 346.3 42.0 11.8% 2.8 0.8% 26% False False 114
120 388.3 346.3 42.0 11.8% 2.4 0.7% 26% False False 95
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.5
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 363.2
2.618 360.9
1.618 359.5
1.000 358.6
0.618 358.1
HIGH 357.2
0.618 356.7
0.500 356.5
0.382 356.3
LOW 355.8
0.618 354.9
1.000 354.4
1.618 353.5
2.618 352.1
4.250 349.9
Fisher Pivots for day following 14-Mar-2013
Pivot 1 day 3 day
R1 356.9 358.2
PP 356.7 357.8
S1 356.5 357.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.