CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 07-Mar-2013
Day Change Summary
Previous Current
06-Mar-2013 07-Mar-2013 Change Change % Previous Week
Open 358.7 361.3 2.6 0.7% 350.1
High 362.1 362.9 0.8 0.2% 360.8
Low 356.0 358.9 2.9 0.8% 348.6
Close 361.4 359.8 -1.6 -0.4% 355.8
Range 6.1 4.0 -2.1 -34.4% 12.2
ATR 5.7 5.6 -0.1 -2.2% 0.0
Volume 132 485 353 267.4% 1,637
Daily Pivots for day following 07-Mar-2013
Classic Woodie Camarilla DeMark
R4 372.5 370.2 362.0
R3 368.5 366.2 360.9
R2 364.5 364.5 360.5
R1 362.2 362.2 360.2 361.4
PP 360.5 360.5 360.5 360.1
S1 358.2 358.2 359.4 357.4
S2 356.5 356.5 359.1
S3 352.5 354.2 358.7
S4 348.5 350.2 357.6
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 391.7 385.9 362.5
R3 379.5 373.7 359.2
R2 367.3 367.3 358.0
R1 361.5 361.5 356.9 364.4
PP 355.1 355.1 355.1 356.5
S1 349.3 349.3 354.7 352.2
S2 342.9 342.9 353.6
S3 330.7 337.1 352.4
S4 318.5 324.9 349.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 362.9 350.6 12.3 3.4% 4.8 1.3% 75% True False 265
10 365.0 348.6 16.4 4.6% 5.9 1.6% 68% False False 270
20 373.9 346.3 27.6 7.7% 6.0 1.7% 49% False False 276
40 381.0 346.3 34.7 9.6% 4.5 1.2% 39% False False 207
60 381.0 346.3 34.7 9.6% 3.7 1.0% 39% False False 158
80 381.0 346.3 34.7 9.6% 3.1 0.9% 39% False False 124
100 388.3 346.3 42.0 11.7% 2.6 0.7% 32% False False 100
120 397.0 346.3 50.7 14.1% 2.2 0.6% 27% False False 84
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 379.9
2.618 373.4
1.618 369.4
1.000 366.9
0.618 365.4
HIGH 362.9
0.618 361.4
0.500 360.9
0.382 360.4
LOW 358.9
0.618 356.4
1.000 354.9
1.618 352.4
2.618 348.4
4.250 341.9
Fisher Pivots for day following 07-Mar-2013
Pivot 1 day 3 day
R1 360.9 359.7
PP 360.5 359.6
S1 360.2 359.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.