CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 05-Mar-2013
Day Change Summary
Previous Current
04-Mar-2013 05-Mar-2013 Change Change % Previous Week
Open 355.2 359.4 4.2 1.2% 350.1
High 357.6 360.8 3.2 0.9% 360.8
Low 350.6 357.8 7.2 2.1% 348.6
Close 357.0 360.8 3.8 1.1% 355.8
Range 7.0 3.0 -4.0 -57.1% 12.2
ATR 5.9 5.7 -0.1 -2.5% 0.0
Volume 123 196 73 59.3% 1,637
Daily Pivots for day following 05-Mar-2013
Classic Woodie Camarilla DeMark
R4 368.8 367.8 362.5
R3 365.8 364.8 361.6
R2 362.8 362.8 361.4
R1 361.8 361.8 361.1 362.3
PP 359.8 359.8 359.8 360.1
S1 358.8 358.8 360.5 359.3
S2 356.8 356.8 360.3
S3 353.8 355.8 360.0
S4 350.8 352.8 359.2
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 391.7 385.9 362.5
R3 379.5 373.7 359.2
R2 367.3 367.3 358.0
R1 361.5 361.5 356.9 364.4
PP 355.1 355.1 355.1 356.5
S1 349.3 349.3 354.7 352.2
S2 342.9 342.9 353.6
S3 330.7 337.1 352.4
S4 318.5 324.9 349.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 360.8 350.0 10.8 3.0% 5.0 1.4% 100% True False 244
10 365.0 348.6 16.4 4.5% 6.1 1.7% 74% False False 306
20 381.0 346.3 34.7 9.6% 5.9 1.6% 42% False False 272
40 381.0 346.3 34.7 9.6% 4.2 1.2% 42% False False 194
60 381.0 346.3 34.7 9.6% 3.5 1.0% 42% False False 150
80 388.3 346.3 42.0 11.6% 3.0 0.8% 35% False False 117
100 388.3 346.3 42.0 11.6% 2.5 0.7% 35% False False 94
120 397.0 346.3 50.7 14.1% 2.1 0.6% 29% False False 79
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.6
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 373.6
2.618 368.7
1.618 365.7
1.000 363.8
0.618 362.7
HIGH 360.8
0.618 359.7
0.500 359.3
0.382 358.9
LOW 357.8
0.618 355.9
1.000 354.8
1.618 352.9
2.618 349.9
4.250 345.1
Fisher Pivots for day following 05-Mar-2013
Pivot 1 day 3 day
R1 360.3 359.1
PP 359.8 357.4
S1 359.3 355.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.