CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 28-Feb-2013
Day Change Summary
Previous Current
27-Feb-2013 28-Feb-2013 Change Change % Previous Week
Open 351.2 352.5 1.3 0.4% 352.0
High 353.1 360.8 7.7 2.2% 365.0
Low 350.0 352.5 2.5 0.7% 348.4
Close 352.1 356.4 4.3 1.2% 352.5
Range 3.1 8.3 5.2 167.7% 16.6
ATR 5.7 5.9 0.2 3.7% 0.0
Volume 202 306 104 51.5% 1,458
Daily Pivots for day following 28-Feb-2013
Classic Woodie Camarilla DeMark
R4 381.5 377.2 361.0
R3 373.2 368.9 358.7
R2 364.9 364.9 357.9
R1 360.6 360.6 357.2 362.8
PP 356.6 356.6 356.6 357.6
S1 352.3 352.3 355.6 354.5
S2 348.3 348.3 354.9
S3 340.0 344.0 354.1
S4 331.7 335.7 351.8
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 405.1 395.4 361.6
R3 388.5 378.8 357.1
R2 371.9 371.9 355.5
R1 362.2 362.2 354.0 367.1
PP 355.3 355.3 355.3 357.7
S1 345.6 345.6 351.0 350.5
S2 338.7 338.7 349.5
S3 322.1 329.0 347.9
S4 305.5 312.4 343.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 365.0 348.6 16.4 4.6% 7.1 2.0% 48% False False 274
10 365.0 346.3 18.7 5.2% 6.2 1.7% 54% False False 322
20 381.0 346.3 34.7 9.7% 5.7 1.6% 29% False False 285
40 381.0 346.3 34.7 9.7% 4.3 1.2% 29% False False 190
60 381.0 346.3 34.7 9.7% 3.4 1.0% 29% False False 138
80 388.3 346.3 42.0 11.8% 2.8 0.8% 24% False False 108
100 388.3 346.3 42.0 11.8% 2.4 0.7% 24% False False 87
120 397.0 346.3 50.7 14.2% 2.0 0.6% 20% False False 73
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.3
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 396.1
2.618 382.5
1.618 374.2
1.000 369.1
0.618 365.9
HIGH 360.8
0.618 357.6
0.500 356.7
0.382 355.7
LOW 352.5
0.618 347.4
1.000 344.2
1.618 339.1
2.618 330.8
4.250 317.2
Fisher Pivots for day following 28-Feb-2013
Pivot 1 day 3 day
R1 356.7 355.8
PP 356.6 355.3
S1 356.5 354.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.