CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 25-Feb-2013
Day Change Summary
Previous Current
22-Feb-2013 25-Feb-2013 Change Change % Previous Week
Open 356.3 350.1 -6.2 -1.7% 352.0
High 365.0 354.1 -10.9 -3.0% 365.0
Low 352.0 348.8 -3.2 -0.9% 348.4
Close 352.5 352.1 -0.4 -0.1% 352.5
Range 13.0 5.3 -7.7 -59.2% 16.6
ATR 6.0 5.9 0.0 -0.8% 0.0
Volume 130 539 409 314.6% 1,458
Daily Pivots for day following 25-Feb-2013
Classic Woodie Camarilla DeMark
R4 367.6 365.1 355.0
R3 362.3 359.8 353.6
R2 357.0 357.0 353.1
R1 354.5 354.5 352.6 355.8
PP 351.7 351.7 351.7 352.3
S1 349.2 349.2 351.6 350.5
S2 346.4 346.4 351.1
S3 341.1 343.9 350.6
S4 335.8 338.6 349.2
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 405.1 395.4 361.6
R3 388.5 378.8 357.1
R2 371.9 371.9 355.5
R1 362.2 362.2 354.0 367.1
PP 355.3 355.3 355.3 357.7
S1 345.6 345.6 351.0 350.5
S2 338.7 338.7 349.5
S3 322.1 329.0 347.9
S4 305.5 312.4 343.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 365.0 348.4 16.6 4.7% 7.0 2.0% 22% False False 399
10 365.0 346.3 18.7 5.3% 5.8 1.7% 31% False False 313
20 381.0 346.3 34.7 9.9% 5.3 1.5% 17% False False 266
40 381.0 346.3 34.7 9.9% 4.0 1.1% 17% False False 174
60 381.0 346.3 34.7 9.9% 3.2 0.9% 17% False False 128
80 388.3 346.3 42.0 11.9% 2.7 0.8% 14% False False 99
100 388.3 346.3 42.0 11.9% 2.2 0.6% 14% False False 80
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 376.6
2.618 368.0
1.618 362.7
1.000 359.4
0.618 357.4
HIGH 354.1
0.618 352.1
0.500 351.5
0.382 350.8
LOW 348.8
0.618 345.5
1.000 343.5
1.618 340.2
2.618 334.9
4.250 326.3
Fisher Pivots for day following 25-Feb-2013
Pivot 1 day 3 day
R1 351.9 356.9
PP 351.7 355.3
S1 351.5 353.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.