CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 15-Feb-2013
Day Change Summary
Previous Current
14-Feb-2013 15-Feb-2013 Change Change % Previous Week
Open 353.9 349.0 -4.9 -1.4% 355.0
High 353.9 350.1 -3.8 -1.1% 356.1
Low 347.3 346.3 -1.0 -0.3% 346.3
Close 348.7 347.4 -1.3 -0.4% 347.4
Range 6.6 3.8 -2.8 -42.4% 9.8
ATR 5.5 5.4 -0.1 -2.2% 0.0
Volume 252 267 15 6.0% 1,141
Daily Pivots for day following 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 359.3 357.2 349.5
R3 355.5 353.4 348.4
R2 351.7 351.7 348.1
R1 349.6 349.6 347.7 348.8
PP 347.9 347.9 347.9 347.5
S1 345.8 345.8 347.1 345.0
S2 344.1 344.1 346.7
S3 340.3 342.0 346.4
S4 336.5 338.2 345.3
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 379.3 373.2 352.8
R3 369.5 363.4 350.1
R2 359.7 359.7 349.2
R1 353.6 353.6 348.3 351.8
PP 349.9 349.9 349.9 349.0
S1 343.8 343.8 346.5 342.0
S2 340.1 340.1 345.6
S3 330.3 334.0 344.7
S4 320.5 324.2 342.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 356.1 346.3 9.8 2.8% 4.7 1.4% 11% False True 228
10 381.0 346.3 34.7 10.0% 5.5 1.6% 3% False True 267
20 381.0 346.3 34.7 10.0% 4.0 1.2% 3% False True 185
40 381.0 346.3 34.7 10.0% 3.3 1.0% 3% False True 125
60 381.0 346.3 34.7 10.0% 2.6 0.7% 3% False True 95
80 388.3 346.3 42.0 12.1% 2.3 0.7% 3% False True 74
100 388.3 346.3 42.0 12.1% 1.9 0.5% 3% False True 60
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.7
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 366.3
2.618 360.0
1.618 356.2
1.000 353.9
0.618 352.4
HIGH 350.1
0.618 348.6
0.500 348.2
0.382 347.8
LOW 346.3
0.618 344.0
1.000 342.5
1.618 340.2
2.618 336.4
4.250 330.2
Fisher Pivots for day following 15-Feb-2013
Pivot 1 day 3 day
R1 348.2 351.0
PP 347.9 349.8
S1 347.7 348.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.